INDEX, DCFD End of Day and Historical Quotes [Dow Comp Stocks Above 5-Day Average]

12 Mar 26 17:06

LAST: 28.12	CHANGE: 6.25	OPEN: 12.50	HIGH: 39.06	ASK: 0.00	VOLUME: 0
LAST: 28.12	CHG(%): 28.58	PREV: 21.87	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Mar 26	12.50	39.06	12.50	28.12
11 Mar 26	15.62	25.00	15.62	21.87
10 Mar 26	17.18	40.62	15.62	15.62
09 Mar 26	6.25	28.12	6.25	21.87
06 Mar 26	10.93	23.43	6.25	23.43
05 Mar 26	21.87	21.87	9.37	20.31
04 Mar 26	31.25	48.43	29.68	39.06
03 Mar 26	10.93	43.75	10.93	37.50
02 Mar 26	45.31	54.68	45.31	54.68
27 Feb 26	51.56	64.06	46.87	62.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.12