INDEX, DCFD End of Day and Historical Quotes [Dow Comp Stocks Above 5-Day Average]

24 Aug 26 15:49

LAST: 45.31	CHANGE: 10.94	OPEN: 45.31	HIGH: 51.56	ASK: 0.00	VOLUME: 0
LAST: 45.31	CHG(%): 31.83	PREV: 34.37	LOW: 40.62	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Aug 26	45.31	51.56	40.62	45.31
21 Aug 26	31.25	45.31	31.25	34.37
20 Aug 26	34.37	51.56	31.25	31.25
19 Aug 26	62.50	62.50	37.50	39.06
18 Aug 26	46.87	51.56	39.06	39.06
17 Aug 26	46.87	51.56	40.62	45.31
14 Aug 26	68.75	75.00	56.25	57.81
13 Aug 26	73.43	78.12	65.62	70.31
12 Aug 26	42.18	57.81	37.50	54.68
11 Aug 26	42.18	42.18	29.68	35.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.31