INDEX, DCFD End of Day and Historical Quotes [Dow Comp Stocks Above 5-Day Average]

01 May 26 15:50

LAST: 60.93	CHANGE: 3.12	OPEN: 70.31	HIGH: 73.43	ASK: 0.00	VOLUME: 0
LAST: 60.93	CHG(%): 5.12	PREV: 60.93	LOW: 59.37	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	70.31	73.43	59.37	60.93
30 Apr 26	62.50	65.62	50.00	60.93
29 Apr 26	39.06	39.06	17.18	18.75
28 Apr 26	57.81	57.81	51.56	56.25
27 Apr 26	68.75	68.75	48.43	48.43
24 Apr 26	53.12	56.25	43.75	43.75
23 Apr 26	54.68	60.93	53.12	57.81
22 Apr 26	46.87	48.43	25.00	29.68
21 Apr 26	62.50	62.50	37.50	43.75
20 Apr 26	68.75	81.25	62.50	64.06

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.93