INDEX, DCFD End of Day and Historical Quotes [Dow Comp Stocks Above 5-Day Average]

24 Jun 26 10:35

LAST: 71.87	CHANGE: 9.37	OPEN: 67.18	HIGH: 71.87	ASK: 0.00	VOLUME: 0
LAST: 71.87	CHG(%): 14.99	PREV: 62.50	LOW: 67.18	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Jun 26	67.18	71.87	67.18	71.87
23 Jun 26	57.81	73.43	57.81	62.50
22 Jun 26	42.18	67.18	39.06	40.62
18 Jun 26	37.50	51.56	34.37	35.93
17 Jun 26	59.37	59.37	21.87	28.12
16 Jun 26	71.87	75.00	62.50	64.06
15 Jun 26	71.87	78.12	71.87	76.56
12 Jun 26	85.93	90.62	84.37	87.50
11 Jun 26	51.56	82.81	51.56	76.56
10 Jun 26	53.12	59.37	45.31	48.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.87