INDEX, DCFD End of Day and Historical Quotes [Dow Comp Stocks Above 5-Day Average]

19 Dec 25 15:50

LAST: 48.43	CHANGE: 1.56	OPEN: 46.87	HIGH: 59.37	ASK: 0.00	VOLUME: 0
LAST: 48.43	CHG(%): 3.33	PREV: 46.87	LOW: 45.31	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Dec 25	50.00	59.37	42.18	45.31
18 Dec 25	56.25	70.31	45.31	46.87
17 Dec 25	40.62	51.56	39.06	40.62
16 Dec 25	60.93	60.93	39.06	43.75
15 Dec 25	71.87	75.00	65.62	71.87
12 Dec 25	89.06	89.06	71.87	75.00
11 Dec 25	73.43	76.56	64.06	65.62
10 Dec 25	37.50	59.37	37.50	57.81
09 Dec 25	39.06	43.75	34.37	35.93
08 Dec 25	42.18	43.75	39.06	39.06

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.43