INDEX, DCFI End of Day and Historical Quotes [Dow Comp Stocks Above 50-Day Average]

13 Mar 26 11:20

LAST: 42.18	CHANGE: 0.00	OPEN: 45.31	HIGH: 46.87	ASK: 0.00	VOLUME: 0
LAST: 42.18	CHG(%): 0.00	PREV: 42.18	LOW: 42.18	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Mar 26	45.31	46.87	42.18	42.18
12 Mar 26	45.31	45.31	42.18	42.18
11 Mar 26	50.00	53.12	46.87	53.12
10 Mar 26	56.25	60.93	53.12	53.12
09 Mar 26	46.87	56.25	46.87	56.25
06 Mar 26	57.81	60.93	53.12	53.12
05 Mar 26	60.93	60.93	60.93	60.93
04 Mar 26	62.50	65.62	62.50	64.06
03 Mar 26	62.50	64.06	62.50	62.50
02 Mar 26	68.75	70.31	65.62	65.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.18