INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

09 Oct 2026

LAST: 341,790	CHANGE: 1961.70	OPEN: 348,088	HIGH: 348,088	ASK: 0	VOLUME: 0
LAST: 341,790	CHG(%): 0.57	PREV: 343,751	LOW: 341,296	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	348,088	348,088	341,296	341,790
08 Oct 26	350,714	353,778	341,759	343,751
07 Oct 26	352,282	356,013	351,629	355,647
06 Oct 26	359,392	361,079	356,769	356,950
05 Oct 26	353,268	356,482	352,176	355,693
02 Oct 26	354,763	357,460	352,005	352,426
01 Oct 26	344,492	348,655	341,768	346,775
30 Sep 26	345,168	346,230	343,467	343,467
29 Sep 26	346,014	347,529	342,090	342,385
28 Sep 26	344,495	346,513	337,999	340,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341,790