INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

02 Jul 2026

LAST: 320,185	CHANGE: 12802.80	OPEN: 332,376	HIGH: 336,665	ASK: 0	VOLUME: 0
LAST: 320,185	CHG(%): 3.84	PREV: 332,988	LOW: 314,880	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	332,376	336,665	314,880	320,185
01 Jul 26	337,776	339,349	332,734	332,988
30 Jun 26	339,162	350,198	339,100	349,232
29 Jun 26	329,111	338,155	320,002	338,001
26 Jun 26	331,641	335,576	328,732	329,010
25 Jun 26	348,034	348,034	330,217	341,889
24 Jun 26	336,054	338,144	326,971	334,181
23 Jun 26	336,143	343,209	333,740	335,198
22 Jun 26	360,282	360,705	354,369	357,477
18 Jun 26	350,058	356,018	349,165	354,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320,185