INDEX, DCSE End of Day and Historical Quotes []

31 Oct 2025

LAST: 247,326	CHANGE: 891.60	OPEN: 251,550	HIGH: 252,360	ASK: 0	VOLUME: 0
LAST: 247,326	CHG(%): 0.36	PREV: 248,218	LOW: 246,057	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	251,550	252,360	246,057	247,326
30 Oct 25	251,142	251,416	247,372	248,218
29 Oct 25	252,680	256,347	250,049	253,189
28 Oct 25	240,346	248,385	239,551	246,706
27 Oct 25	237,703	239,455	236,315	239,348
24 Oct 25	231,046	234,237	230,841	233,012
23 Oct 25	223,984	228,577	223,984	227,741
22 Oct 25	226,294	228,249	220,107	224,225
21 Oct 25	228,825	228,917	225,368	226,913
20 Oct 25	229,686	231,388	228,906	229,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247,326