INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

25 Aug 2026

LAST: 314,824	CHANGE: 5197.70	OPEN: 314,058	HIGH: 317,421	ASK: 0	VOLUME: 0
LAST: 314,824	CHG(%): 1.68	PREV: 309,626	LOW: 312,807	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	314,058	317,421	312,807	314,824
24 Aug 26	314,681	314,729	308,064	309,626
21 Aug 26	323,210	324,006	317,356	319,189
20 Aug 26	319,946	322,756	318,130	320,744
19 Aug 26	327,774	328,734	317,292	319,649
18 Aug 26	328,969	330,556	323,321	326,495
17 Aug 26	339,558	343,319	338,482	339,274
14 Aug 26	339,037	339,304	334,158	336,645
13 Aug 26	336,743	342,774	335,771	338,603
12 Aug 26	336,238	338,556	333,962	335,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314,824