INDEX, DCTW End of Day and Historical Quotes [Dow Comp Stocks Above 20-Day Average]

09 Oct 26 15:00

LAST: 53.12	CHANGE: 1.56	OPEN: 46.87	HIGH: 53.12	ASK: 0.00	VOLUME: 0
LAST: 53.12	CHG(%): 3.03	PREV: 51.56	LOW: 45.31	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	46.87	53.12	45.31	53.12
08 Oct 26	34.37	51.56	31.25	51.56
07 Oct 26	37.50	43.75	31.25	32.81
06 Oct 26	43.75	43.75	28.12	40.62
05 Oct 26	25.00	31.25	20.31	26.56
02 Oct 26	25.00	26.56	25.00	26.56
01 Oct 26	14.06	17.18	9.37	14.06
30 Sep 26	23.43	23.43	15.62	15.62
29 Sep 26	23.43	23.43	18.75	20.31
28 Sep 26	21.87	26.56	21.87	25.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.12