INDEX, DCTW End of Day and Historical Quotes [Dow Comp Stocks Above 20-Day Average]

20 Mar 26 15:51

LAST: 9.370	CHANGE: 7.81	OPEN: 17.180	HIGH: 17.180	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 45.46	PREV: 17.180	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	17.180	17.180	7.810	9.370
19 Mar 26	12.500	21.870	7.810	17.180
18 Mar 26	28.120	28.120	20.310	21.870
17 Mar 26	35.930	37.500	29.680	31.250
16 Mar 26	28.120	31.250	21.870	28.120
13 Mar 26	28.120	28.120	20.310	23.430
12 Mar 26	20.310	21.870	18.750	18.750
11 Mar 26	18.750	21.870	15.620	21.870
10 Mar 26	18.750	34.370	17.180	17.180
09 Mar 26	21.870	29.680	20.310	25.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370