INDEX, DCTW End of Day and Historical Quotes [Dow Comp Stocks Above 20-Day Average]

04 Nov 2025

LAST: 40.62	CHANGE: 1.56	OPEN: 35.93	HIGH: 42.18	ASK: 0.00	VOLUME: 0
LAST: 40.62	CHG(%): 3.99	PREV: 39.06	LOW: 35.93	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Nov 25	35.93	42.18	35.93	40.62
03 Nov 25	37.50	39.06	32.81	39.06
31 Oct 25	34.37	45.31	34.37	42.18
30 Oct 25	40.62	48.43	39.06	39.06
29 Oct 25	48.43	48.43	37.50	39.06
28 Oct 25	54.68	59.37	51.56	51.56
27 Oct 25	64.06	65.62	57.81	65.62
24 Oct 25	62.50	68.75	60.93	65.62
23 Oct 25	59.37	64.06	57.81	59.37
22 Oct 25	71.87	76.56	67.18	67.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.62