EODData

INDEX, DECA: AMEX Declining Stocks

25 Jun 26 15:54
LAST:

133.0

CHANGE:
 42.00
OPEN:
59.0
HIGH:
134.0
ASK:
0.0
VOLUME:
0
CHG(%):
24.14
PREV:
174.0
LOW:
59.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26115.0134.0111.0132.0157.62M
24 Jun 26139.0178.0139.0165.0892.29M
23 Jun 26139.0157.0139.0151.0395.21M
22 Jun 26119.0155.0119.0146.0558.49M
18 Jun 2669.0141.069.0122.01.458B
17 Jun 2675.0142.067.0135.0288.2M
16 Jun 2696.0123.096.0120.0481.45M
15 Jun 2674.0100.074.0100.094.74M
12 Jun 26101.0117.088.0116.0184.09M
11 Jun 2679.087.060.060.0180.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:145.009.0%
MA10:125.605.9%
MA20:124.057.2%
MA50:121.929.1%
MA100:117.9912.7%
MA200:114.7515.9%
STO9:43.24
STO14:48.98
RSI14:54.17
WPR14:-47.06
MTM14:-64.00
ROC14:-0.33 
ATR:64.21 
Week High:174.0030.8%
Week Low:69.0092.8%
Month High:207.0055.6%
Month Low:60.0015.9%
Year High:223.0067.7%
Year Low:31.00329.0%
Volatility:255.79