EODData

INDEX, DECA:

10 Sep 2025
LAST:

104.0

CHANGE:
 3.00
OPEN:
89.0
HIGH:
108.0
ASK:
0.0
VOLUME:
95.69M
CHG(%):
2.97
PREV:
101.0
LOW:
80.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2589.0108.080.0104.095.69M
09 Sep 2596.0118.096.0101.0117.01M
08 Sep 2583.0104.083.094.0106.59M
05 Sep 2573.0125.073.0110.0145.55M
04 Sep 25143.0147.0126.0130.0321.86M
03 Sep 2565.0120.065.0100.0130.54M
02 Sep 2598.0127.098.0112.0182.38M
29 Aug 2578.0116.078.0108.099.54M
28 Aug 2568.099.068.091.0130.04M
27 Aug 2595.0113.091.0113.0230.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.80
MA10:106.30
MA20:103.60
MA50:106.12
MA100:105.70
MA200:110.89
STO9:23.21
STO14:59.05
RSI14:51.71
WPR14:-29.55
MTM14:24.00
ROC14:0.30
ATR:42.71
Week High:147.00
Week Low:65.00
Month High:168.00
Month Low:31.00
Year High:1,145.00
Year Low:31.00
Volatility:641.19