INDEX, DECA End of Day and Historical Quotes [AMEX Declining Stocks]

03 Nov 2025

LAST: 149.0	CHANGE: 23.00	OPEN: 124.0	HIGH: 168.0	ASK: 0.0	VOLUME: 601.01M
LAST: 149.0	CHG(%): 18.25	PREV: 126.0	LOW: 123.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	124.0	168.0	123.0	149.0	601.01M
31 Oct 25	114.0	151.0	108.0	126.0	429.08M
30 Oct 25	134.0	134.0	107.0	114.0	273.55M
29 Oct 25	108.0	157.0	103.0	145.0	570.27M
28 Oct 25	115.0	128.0	100.0	120.0	206.94M
27 Oct 25	106.0	149.0	106.0	145.0	568.93M
24 Oct 25	76.0	100.0	60.0	84.0	144.49M
23 Oct 25	67.0	91.0	66.0	83.0	279.28M
22 Oct 25	118.0	165.0	118.0	125.0	193.54M
21 Oct 25	133.0	155.0	133.0	150.0	652.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.0