INDEX, DECC End of Day and Historical Quotes [CSE Declining Stocks]

25 Aug 26 12:17

LAST: 106.0	CHANGE: 56.00	OPEN: 50.0	HIGH: 106.0	ASK: 0.0	VOLUME: 0
LAST: 106.0	CHG(%): 34.57	PREV: 162.0	LOW: 50.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	50.0	106.0	50.0	106.0	0
24 Aug 26	65.0	157.0	65.0	155.0	20.89M
21 Aug 26	63.0	101.0	63.0	97.0	8.99M
20 Aug 26	71.0	166.0	71.0	159.0	19.73M
19 Aug 26	35.0	121.0	35.0	120.0	10.53M
18 Aug 26	61.0	162.0	61.0	158.0	15.75M
17 Aug 26	62.0	150.0	62.0	150.0	20.91M
14 Aug 26	77.0	144.0	77.0	133.0	16.34M
13 Aug 26	70.0	153.0	70.0	147.0	13.25M
12 Aug 26	69.0	141.0	69.0	122.0	12.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.0