DECEETFS Declining Stocks06/30/25 16:58
LAST:

 639.0		CHANGE:
 840.00		OPEN:
768.0		HIGH:
989.0		ASK:
0.0		VOLUME:
919,035,500
CHANGE(%):
56.76		PREV:
1480.0		LOW:
637.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25768.0989.0637.0640.0904,635,6000
06/27/251039.02004.0840.01480.01,761,085,4000
06/26/25477.0606.0415.0415.0925,660,7000
06/25/251361.02554.01361.02548.01,735,077,0000
06/24/25581.0581.0425.0475.01,241,032,8000
06/23/251199.01665.0582.0582.01,419,474,5000
06/20/25740.02554.0740.02552.01,775,216,2000
06/19/251578.01578.01578.01578.000
06/18/25687.01578.0549.01578.01,496,262,3000
06/17/251606.03125.01606.03125.01,741,006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 3,533.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87