INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

09 Oct 26 15:03

LAST: 1,065	CHANGE: 2064.00	OPEN: 701	HIGH: 1,162	ASK: 0	VOLUME: 0
LAST: 1,065	CHG(%): 64.54	PREV: 3,198	LOW: 701	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	701	1,162	701	1,134	1.111B
08 Oct 26	2,491	3,567	2,491	3,198	2.287B
07 Oct 26	3,777	4,583	3,777	4,580	2.64B
06 Oct 26	696	1,386	696	1,386	1.23B
05 Oct 26	1,250	1,948	1,188	1,327	1.222B
02 Oct 26	477	1,552	477	1,552	2.085B
01 Oct 26	981	3,076	981	2,001	0
30 Sep 26	1,032	3,812	1,032	3,799	2.737B
29 Sep 26	1,940	3,663	1,940	3,584	2.511B
28 Sep 26	1,678	5,002	1,678	4,999	3.15B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065