INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

31 Oct 2025

LAST: 1,558	CHANGE: 2115.00	OPEN: 1,125	HIGH: 2,149	ASK: 0	VOLUME: 1.844B
LAST: 1,558	CHG(%): 57.58	PREV: 3,673	LOW: 1,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,125	2,149	1,125	1,558	1.844B
30 Oct 25	2,179	3,673	2,179	3,673	2.625B
29 Oct 25	1,205	3,192	1,205	3,189	2.726B
28 Oct 25	1,470	2,533	1,470	2,526	2.103B
27 Oct 25	719	1,007	718	718	1.50B
24 Oct 25	383	729	383	728	1.302B
23 Oct 25	786	1,035	786	1,035	1.659B
22 Oct 25	1,603	3,117	1,603	3,108	2.522B
21 Oct 25	1,563	2,135	1,563	2,123	1.898B
20 Oct 25	344	433	344	413	1.081B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558