INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

19 Dec 25 15:53

LAST: 907.0	CHANGE: 183.00	OPEN: 657.0	HIGH: 931.0	ASK: 0.0	VOLUME: 0
LAST: 907.0	CHG(%): 19.64	PREV: 932.0	LOW: 657.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	657.0	1115.0	657.0	1115.0	1.604B
18 Dec 25	438.0	932.0	436.0	932.0	2.286B
17 Dec 25	948.0	3438.0	948.0	3438.0	2.772B
16 Dec 25	2303.0	2962.0	2303.0	2854.0	2.127B
15 Dec 25	1008.0	2225.0	1008.0	2219.0	1.929B
12 Dec 25	3237.0	3805.0	3195.0	3805.0	2.883B
11 Dec 25	1531.0	1664.0	1322.0	1347.0	1.729B
10 Dec 25	1547.0	1678.0	609.0	611.0	1.418B
09 Dec 25	1380.0	2377.0	1142.0	2377.0	1.648B
08 Dec 25	1504.0	3379.0	1504.0	3379.0	2.091B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

907.0