INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

13 Mar 26 15:53

LAST: 2,894	CHANGE: 723.00	OPEN: 434	HIGH: 2,894	ASK: 0	VOLUME: 0
LAST: 2,894	CHG(%): 17.17	PREV: 4,211	LOW: 434	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	545	3,488	545	3,488	3.258B
12 Mar 26	1,959	4,211	1,959	4,211	4.921B
11 Mar 26	1,507	3,126	1,507	2,944	2.652B
10 Mar 26	1,095	2,887	1,009	2,884	2.645B
09 Mar 26	2,924	3,180	899	899	2.216B
06 Mar 26	2,949	3,878	2,949	3,876	3.995B
05 Mar 26	2,356	3,966	2,356	3,966	4.092B
04 Mar 26	761	949	715	845	2.582B
03 Mar 26	2,335	4,159	2,335	4,152	5.367B
02 Mar 26	2,642	3,097	2,276	2,464	2.892B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,894