INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

26 Jun 26 16:34

LAST: 2,093	CHANGE: 615.00	OPEN: 1,890	HIGH: 2,168	ASK: 0	VOLUME: 0
LAST: 2,093	CHG(%): 38.22	PREV: 1,609	LOW: 1,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,890	2,227	1,601	2,224	1.729B
25 Jun 26	1,024	1,612	940	1,609	3.124B
24 Jun 26	1,303	2,712	1,303	2,712	2.822B
23 Jun 26	2,698	3,608	2,698	3,598	2.512B
22 Jun 26	1,371	2,925	1,371	2,925	2.624B
18 Jun 26	571	1,143	571	1,125	2.839B
17 Jun 26	1,116	4,320	1,116	4,315	4.169B
16 Jun 26	1,501	3,008	1,501	3,007	2.206B
15 Jun 26	538	890	538	887	1.787B
12 Jun 26	1,816	1,816	1,261	1,346	2.481B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,093