INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

24 Aug 26 15:52

LAST: 2,929	CHANGE: 1987.00	OPEN: 1,556	HIGH: 2,991	ASK: 0	VOLUME: 0
LAST: 2,929	CHG(%): 149.40	PREV: 1,330	LOW: 1,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,556	3,321	1,556	3,317	1.578B
21 Aug 26	859	1,330	859	1,330	1.129B
20 Aug 26	2,353	4,109	2,353	4,109	1.811B
19 Aug 26	420	1,516	420	1,516	1.212B
18 Aug 26	1,438	4,003	1,438	3,997	2.228B
17 Aug 26	1,735	3,602	1,735	3,596	1.623B
14 Aug 26	1,336	3,001	1,336	3,001	1.545B
13 Aug 26	807	1,165	748	1,157	1.091B
12 Aug 26	866	1,267	866	1,265	1.323B
11 Aug 26	907	2,543	907	2,537	1.274B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,929