INDEX, DECN End of Day and Historical Quotes [NYSE Declining Stocks]

28 Aug 26 10:41

LAST: 749.0	CHANGE: 370.00	OPEN: 411.0	HIGH: 749.0	ASK: 0.0	VOLUME: 0
LAST: 749.0	CHG(%): 33.07	PREV: 1119.0	LOW: 411.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	411.0	749.0	411.0	749.0	0
27 Aug 26	1181.0	1245.0	1014.0	1119.0	2.335B
26 Aug 26	987.0	987.0	735.0	952.0	2.232B
25 Aug 26	905.0	1137.0	905.0	929.0	1.678B
24 Aug 26	755.0	1011.0	735.0	930.0	2.172B
21 Aug 26	531.0	700.0	531.0	604.0	1.331B
20 Aug 26	1125.0	1242.0	1037.0	1194.0	2.791B
19 Aug 26	327.0	706.0	327.0	706.0	1.70B
18 Aug 26	775.0	1183.0	775.0	1183.0	2.856B
17 Aug 26	1217.0	1332.0	1169.0	1275.0	3.051B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.0