INDEX, DECN End of Day and Historical Quotes [NYSE Declining Stocks]

22 Jun 26 16:58

LAST: 1,016	CHANGE: 295.00	OPEN: 807	HIGH: 1,016	ASK: 0	VOLUME: 0
LAST: 1,016	CHG(%): 40.92	PREV: 721	LOW: 755	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	807	1,016	755	1,016	0
18 Jun 26	587	798	587	721	4.55B
17 Jun 26	685	1,474	685	1,447	4.499B
16 Jun 26	660	958	660	909	2.948B
15 Jun 26	666	1,030	666	1,029	2.638B
12 Jun 26	674	674	428	556	1.623B
11 Jun 26	433	798	360	542	1.401B
10 Jun 26	640	1,119	623	1,113	3.437B
09 Jun 26	288	833	288	564	2.626B
08 Jun 26	757	971	664	970	2.55B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016