INDEX, DECN End of Day and Historical Quotes [NYSE Declining Stocks]

22 Dec 25 15:54

LAST: 622.0	CHANGE: 296.00	OPEN: 548.0	HIGH: 660.0	ASK: 0.0	VOLUME: 0
LAST: 622.0	CHG(%): 32.39	PREV: 914.0	LOW: 487.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	548.0	665.0	496.0	618.0	1.175B
19 Dec 25	774.0	934.0	769.0	914.0	3.777B
18 Dec 25	486.0	805.0	479.0	796.0	2.16B
17 Dec 25	577.0	968.0	449.0	944.0	2.746B
16 Dec 25	1171.0	1397.0	1085.0	1236.0	3.254B
15 Dec 25	855.0	1189.0	855.0	1000.0	2.817B
12 Dec 25	1112.0	1238.0	1072.0	1169.0	3.018B
11 Dec 25	633.0	633.0	459.0	552.0	1.499B
10 Dec 25	828.0	828.0	379.0	480.0	1.667B
09 Dec 25	625.0	826.0	489.0	823.0	2.006B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.0