INDEX, DECN End of Day and Historical Quotes [NYSE Declining Stocks]

07 May 26 14:54

LAST: 1,138	CHANGE: 454.00	OPEN: 887	HIGH: 1,242	ASK: 0	VOLUME: 0
LAST: 1,138	CHG(%): 66.37	PREV: 684	LOW: 887	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 May 26	887	1,242	887	1,138	0
06 May 26	564	689	564	641	0
05 May 26	502	583	455	557	1.834B
04 May 26	1,229	1,366	916	1,319	3.232B
01 May 26	992	1,043	746	1,017	2.435B
30 Apr 26	699	707	397	410	1.34B
29 Apr 26	1,057	1,437	1,057	1,376	3.16B
28 Apr 26	636	1,003	636	929	2.601B
27 Apr 26	541	870	541	866	2.013B
24 Apr 26	1,007	1,031	830	890	2.33B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,138