INDEX, DECQ End of Day and Historical Quotes [NASD Declining Stocks]

28 Aug 26 15:48

LAST: 1,939	CHANGE: 478.00	OPEN: 1,105	HIGH: 2,048	ASK: 0	VOLUME: 0
LAST: 1,939	CHG(%): 30.70	PREV: 1,557	LOW: 1,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,487	2,048	1,487	2,035	3.903B
27 Aug 26	1,474	1,581	1,364	1,557	2.052B
26 Aug 26	1,277	1,916	1,277	1,794	3.525B
25 Aug 26	864	1,361	864	1,256	1.683B
24 Aug 26	1,405	1,834	1,405	1,830	3.351B
21 Aug 26	1,026	1,269	1,026	1,160	2.216B
20 Aug 26	1,893	2,086	1,893	1,964	3.737B
19 Aug 26	651	1,349	651	1,348	2.695B
18 Aug 26	1,238	1,848	1,238	1,842	3.975B
17 Aug 26	1,825	1,992	1,787	1,963	3.44B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,939