INDEX, DECQ End of Day and Historical Quotes [NASD Declining Stocks]

24 Dec 25 15:53

LAST: 1,220	CHANGE: 897.00	OPEN: 1,609	HIGH: 1,609	ASK: 0	VOLUME: 0
LAST: 1,220	CHG(%): 42.29	PREV: 2,121	LOW: 1,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1,609	1,609	1,210	1,224	1.64B
23 Dec 25	2,094	2,145	1,960	2,121	3.904B
22 Dec 25	819	1,251	819	1,251	0
19 Dec 25	944	1,450	944	1,393	3.589B
18 Dec 25	825	1,301	779	1,301	2.58B
17 Dec 25	946	2,073	946	2,065	4.841B
16 Dec 25	1,611	1,875	1,584	1,702	3.113B
15 Dec 25	1,780	2,129	1,780	2,112	5.275B
12 Dec 25	1,964	2,072	1,875	2,064	4.937B
11 Dec 25	1,537	1,555	1,296	1,386	3.44B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,220