INDEX, DECQ End of Day and Historical Quotes [NASD Declining Stocks]

01 May 26 15:53

LAST: 1,075	CHANGE: 265.00	OPEN: 1,124	HIGH: 1,401	ASK: 0	VOLUME: 0
LAST: 1,075	CHG(%): 30.22	PREV: 877	LOW: 1,075	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,124	1,401	1,075	1,075	0
30 Apr 26	1,070	1,284	822	877	1.827B
29 Apr 26	1,657	2,359	1,657	2,200	3.863B
28 Apr 26	1,240	1,826	1,240	1,790	4.047B
27 Apr 26	1,126	1,582	1,126	1,577	3.675B
24 Apr 26	1,687	1,697	1,402	1,402	2.836B
23 Apr 26	1,918	2,282	1,828	2,068	4.365B
22 Apr 26	856	1,352	856	1,210	2.194B
21 Apr 26	1,297	2,225	1,253	2,178	5.015B
20 Apr 26	1,406	1,600	1,371	1,455	2.967B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075