INDEX, DECQ End of Day and Historical Quotes [NASD Declining Stocks]

16 Mar 26 13:53

LAST: 999.0	CHANGE: 909.00	OPEN: 621.0	HIGH: 1046.0	ASK: 0.0	VOLUME: 0
LAST: 999.0	CHG(%): 47.64	PREV: 1908.0	LOW: 621.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	621.0	1046.0	621.0	999.0	0
13 Mar 26	1134.0	2014.0	1134.0	1910.0	3.293B
12 Mar 26	1830.0	2286.0	1830.0	2286.0	4.69B
11 Mar 26	1302.0	2001.0	1302.0	1716.0	2.425B
10 Mar 26	1363.0	1565.0	984.0	1564.0	3.089B
09 Mar 26	2242.0	2242.0	1336.0	1417.0	2.227B
06 Mar 26	2073.0	2292.0	2073.0	2084.0	4.607B
05 Mar 26	1595.0	2248.0	1595.0	2104.0	3.936B
04 Mar 26	926.0	943.0	774.0	930.0	2.197B
03 Mar 26	2195.0	2696.0	1955.0	2133.0	4.17B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.0