INDEX, DECQ End of Day and Historical Quotes [NASD Declining Stocks]

30 Jun 26 15:49

LAST: 1,382	CHANGE: 116.00	OPEN: 1,636	HIGH: 1,636	ASK: 0	VOLUME: 0
LAST: 1,382	CHG(%): 8.88	PREV: 1,306	LOW: 1,382	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1,426	1,570	1,367	1,422	3.457B
29 Jun 26	1,722	1,722	1,305	1,306	2.242B
26 Jun 26	1,112	1,258	877	961	4.637B
25 Jun 26	1,424	1,777	1,278	1,757	5.437B
24 Jun 26	1,091	1,564	1,091	1,518	9.014B
23 Jun 26	1,205	1,475	1,205	1,467	4.109B
22 Jun 26	1,146	1,741	1,146	1,731	3.992B
18 Jun 26	814	1,428	814	1,189	4.37B
17 Jun 26	900	1,812	900	1,794	6.285B
16 Jun 26	1,588	1,848	1,588	1,828	5.501B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,382