INDEX, DECQ End of Day and Historical Quotes [NASD Declining Stocks]

05 Sep 2025

LAST: 1,388	CHANGE: 20.00	OPEN: 640	HIGH: 1,725	ASK: 0	VOLUME: 2.243B
LAST: 1,388	CHG(%): 1.46	PREV: 1,368	LOW: 640	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	640	1,725	640	1,388	2.243B
04 Sep 25	1,736	1,789	1,368	1,368	2.793B
03 Sep 25	1,335	1,979	1,325	1,741	3.134B
02 Sep 25	2,031	2,275	1,903	2,019	3.387B
29 Aug 25	1,334	2,014	1,334	1,835	3.432B
28 Aug 25	1,024	1,630	1,024	1,562	2.385B
27 Aug 25	1,332	1,414	1,086	1,407	2.784B
26 Aug 25	1,200	1,348	1,046	1,253	2.969B
25 Aug 25	1,789	2,106	1,705	2,100	4.049B
22 Aug 25	808	808	392	460	966.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388