INDEX, DECQ End of Day and Historical Quotes [NASD Declining Stocks]

04 Nov 2025

LAST: 2,427	CHANGE: 476.00	OPEN: 2,244	HIGH: 2,446	ASK: 0	VOLUME: 6.104B
LAST: 2,427	CHG(%): 24.40	PREV: 1,951	LOW: 2,104	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	2,244	2,446	2,104	2,427	6.104B
03 Nov 25	1,742	2,316	1,742	1,951	4.327B
31 Oct 25	1,394	1,656	1,219	1,289	2.712B
30 Oct 25	1,630	2,021	1,498	1,994	5.074B
29 Oct 25	1,698	2,397	1,573	2,296	5.033B
28 Oct 25	1,629	2,017	1,629	1,971	4.823B
27 Oct 25	981	1,668	981	1,622	2.808B
24 Oct 25	578	1,071	578	1,066	3.425B
23 Oct 25	1,052	1,276	1,048	1,149	3.374B
22 Oct 25	1,891	2,454	1,891	2,209	7.846B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,427