INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

19 Dec 25 15:53

LAST: 533.0	CHANGE: 71.00	OPEN: 288.0	HIGH: 553.0	ASK: 0.0	VOLUME: 0
LAST: 533.0	CHG(%): 10.77	PREV: 659.0	LOW: 288.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	288.0	588.0	288.0	588.0	273.31M
18 Dec 25	290.0	660.0	290.0	659.0	249.51M
17 Dec 25	239.0	1204.0	239.0	1204.0	188.78M
16 Dec 25	859.0	1277.0	859.0	1268.0	329.84M
15 Dec 25	530.0	961.0	530.0	960.0	289.64M
12 Dec 25	1153.0	1277.0	1140.0	1276.0	260.43M
11 Dec 25	586.0	772.0	586.0	755.0	172.2M
10 Dec 25	642.0	884.0	619.0	727.0	205.97M
09 Dec 25	573.0	1008.0	573.0	1008.0	209.68M
08 Dec 25	773.0	1361.0	773.0	1361.0	320.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.0