INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

13 Mar 26 11:23

LAST: 625.0	CHANGE: 1079.00	OPEN: 310.0	HIGH: 625.0	ASK: 0.0	VOLUME: 0
LAST: 625.0	CHG(%): 63.32	PREV: 1704.0	LOW: 310.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	310.0	625.0	310.0	625.0	0
12 Mar 26	666.0	1705.0	666.0	1704.0	322.82M
11 Mar 26	522.0	1353.0	522.0	1315.0	242.7M
10 Mar 26	347.0	807.0	347.0	807.0	210.2M
09 Mar 26	1175.0	1616.0	1133.0	1133.0	335.87M
06 Mar 26	1121.0	1879.0	1121.0	1879.0	445.63M
05 Mar 26	825.0	1645.0	825.0	1592.0	359.89M
04 Mar 26	253.0	742.0	253.0	742.0	156.8M
03 Mar 26	900.0	1823.0	900.0	1820.0	496.18M
02 Mar 26	868.0	1207.0	868.0	1175.0	256.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

625.0