INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

25 Aug 26 15:56

LAST: 754.0	CHANGE: 231.00	OPEN: 463.0	HIGH: 757.0	ASK: 0.0	VOLUME: 0
LAST: 754.0	CHG(%): 23.33	PREV: 990.0	LOW: 463.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	463.0	766.0	463.0	759.0	163.03M
24 Aug 26	430.0	1013.0	430.0	990.0	197.5M
21 Aug 26	461.0	815.0	461.0	815.0	158.57M
20 Aug 26	898.0	1494.0	898.0	1494.0	209.13M
19 Aug 26	264.0	1044.0	264.0	1044.0	188.72M
18 Aug 26	684.0	1400.0	684.0	1399.0	219.28M
17 Aug 26	775.0	1314.0	775.0	1313.0	173.12M
14 Aug 26	732.0	1211.0	732.0	1181.0	137.05M
13 Aug 26	551.0	780.0	551.0	720.0	203.02M
12 Aug 26	559.0	728.0	559.0	711.0	179.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

754.0