INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

03 Nov 2025

LAST: 1,064	CHANGE: 186.00	OPEN: 491	HIGH: 1,077	ASK: 0	VOLUME: 225.04M
LAST: 1,064	CHG(%): 21.18	PREV: 878	LOW: 491	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	491	1,077	491	1,064	225.04M
31 Oct 25	581	1,008	581	878	226.78M
30 Oct 25	613	1,162	613	1,161	213.54M
29 Oct 25	531	1,394	531	1,382	232.28M
28 Oct 25	596	1,059	596	1,059	190.61M
27 Oct 25	499	858	499	813	221.31M
24 Oct 25	292	577	292	577	138.88M
23 Oct 25	288	615	288	615	110.14M
22 Oct 25	565	1,174	565	1,091	189.48M
21 Oct 25	786	1,177	786	1,177	336.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064