INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

26 Jun 26 16:34

LAST: 1,026	CHANGE: 53.00	OPEN: 767	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 5.45	PREV: 973	LOW: 758	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	767	1,036	758	1,026	197.3M
25 Jun 26	507	973	507	973	168.89M
24 Jun 26	750	1,332	750	1,300	414.52M
23 Jun 26	909	1,322	909	1,320	299.72M
22 Jun 26	581	1,252	581	1,250	205.78M
19 Jun 26	624	898	605	898	0
18 Jun 26	306	1,015	306	1,007	316.92M
17 Jun 26	476	1,485	476	1,485	384.49M
16 Jun 26	630	1,058	630	1,058	223.92M
15 Jun 26	399	665	399	663	195.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026