INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

24 Aug 26 15:52

LAST: 2,772	CHANGE: 1037.00	OPEN: 2,259	HIGH: 2,943	ASK: 0	VOLUME: 0
LAST: 2,772	CHG(%): 56.05	PREV: 1,850	LOW: 2,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2,259	2,943	2,259	2,887	5.62B
21 Aug 26	1,629	2,066	1,629	1,850	3.602B
20 Aug 26	3,137	3,402	3,123	3,271	6.651B
19 Aug 26	1,036	2,148	1,036	2,147	4.467B
18 Aug 26	2,110	3,172	2,110	3,165	7.005B
17 Aug 26	3,156	3,393	3,083	3,370	6.636B
14 Aug 26	2,376	2,579	2,299	2,383	4.652B
13 Aug 26	1,692	2,350	1,671	2,186	4.538B
12 Aug 26	2,505	2,774	2,312	2,395	5.251B
11 Aug 26	1,949	2,249	1,752	2,245	4.906B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,772