INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

01 May 26 15:53

LAST: 2,116	CHANGE: 889.00	OPEN: 2,223	HIGH: 2,558	ASK: 0	VOLUME: 0
LAST: 2,116	CHG(%): 65.18	PREV: 1,364	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,223	2,558	1,968	2,116	0
30 Apr 26	1,839	2,074	1,289	1,364	3.235B
29 Apr 26	2,831	3,938	2,831	3,728	7.307B
28 Apr 26	2,002	3,015	2,002	2,876	7.051B
27 Apr 26	1,769	2,642	1,769	2,615	5.884B
24 Apr 26	2,805	2,834	2,343	2,402	5.361B
23 Apr 26	2,960	3,617	2,802	3,214	7.867B
22 Apr 26	1,443	2,461	1,439	2,230	4.496B
21 Apr 26	2,051	3,723	1,923	3,648	8.924B
20 Apr 26	2,321	2,548	2,237	2,369	5.198B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,116