INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

04 Nov 2025

LAST: 3,875	CHANGE: 753.00	OPEN: 3,863	HIGH: 4,007	ASK: 0	VOLUME: 11.011B
LAST: 3,875	CHG(%): 24.12	PREV: 3,122	LOW: 3,494	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	3,863	4,007	3,494	3,875	11.011B
03 Nov 25	3,278	3,947	3,120	3,122	8.199B
31 Oct 25	2,524	2,873	2,073	2,206	5.464B
30 Oct 25	2,933	3,336	2,401	3,312	9.32B
29 Oct 25	2,941	4,023	2,551	3,823	9.439B
28 Oct 25	3,068	3,593	2,843	3,346	8.536B
27 Oct 25	1,697	2,845	1,697	2,647	5.219B
24 Oct 25	989	1,908	989	1,901	5.216B
23 Oct 25	1,669	2,082	1,669	1,869	5.731B
22 Oct 25	2,974	3,834	2,974	3,364	11.671B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,875