INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

13 Mar 26 15:53

LAST: 2,528	CHANGE: 231.00	OPEN: 5	HIGH: 2,528	ASK: 0	VOLUME: 0
LAST: 2,528	CHG(%): 9.47	PREV: 2,440	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5	2,671	5	2,671	862.86M
12 Mar 26	642	2,440	642	2,440	679.45M
11 Mar 26	599	2,076	599	2,076	1.048B
10 Mar 26	1	1,565	1	1,565	1.491B
09 Mar 26	1,350	2,504	1,350	2,450	1.336B
06 Mar 26	1,324	2,305	1,324	2,305	1.065B
05 Mar 26	1	2,697	1	2,539	703.99M
04 Mar 26	433	1,907	433	1,907	775.03M
03 Mar 26	1,319	3,214	1,319	3,214	807.11M
02 Mar 26	1,192	2,708	1,192	2,708	1.68B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,528