INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

15 May 26 15:54

LAST: 2,254	CHANGE: 164.00	OPEN: 2	HIGH: 2,254	ASK: 0	VOLUME: 0
LAST: 2,254	CHG(%): 7.85	PREV: 2,090	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2	2,254	2	2,254	0
14 May 26	2	2,057	2	2,007	696.25M
13 May 26	7	1,843	7	1,843	723.19M
12 May 26	724	2,117	724	2,117	842.89M
11 May 26	706	2,004	706	2,004	2.727B
08 May 26	3	1,726	3	1,704	688.52M
07 May 26	567	2,109	567	2,109	987.41M
06 May 26	600	1,345	600	1,345	619.56M
05 May 26	6	1,683	6	1,683	926.09M
04 May 26	785	2,253	785	2,253	892.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,254