INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

04 Nov 2025

LAST: 3,108	CHANGE: 340.00	OPEN: 1	HIGH: 3,108	ASK: 0	VOLUME: 1.348B
LAST: 3,108	CHG(%): 12.28	PREV: 2,768	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	1	3,108	1	3,108	1.348B
03 Nov 25	920	2,768	920	2,768	1.322B
31 Oct 25	965	2,225	965	2,224	744.45M
30 Oct 25	753	2,388	753	2,388	3.182B
29 Oct 25	653	2,255	653	2,210	773.34M
28 Oct 25	11	2,195	11	2,195	1.768B
27 Oct 25	1,005	2,273	1,005	2,273	1.453B
24 Oct 25	652	2,032	652	2,018	2.578B
23 Oct 25	6	1,839	6	1,814	1.651B
22 Oct 25	6	2,527	6	2,476	1.959B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,108