INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

10 Jul 26 15:53

LAST: 1,563	CHANGE: 99.00	OPEN: 9	HIGH: 1,563	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 6.76	PREV: 1,464	LOW: 9	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	9	1,563	9	1,563	0
09 Jul 26	10	1,464	10	1,464	0
08 Jul 26	11	2,080	11	2,080	0
07 Jul 26	1	2,090	1	2,090	978.87M
06 Jul 26	624	1,556	624	1,515	543.46M
02 Jul 26	679	1,514	679	1,514	516.57M
01 Jul 26	2	1,619	2	1,527	770.49M
30 Jun 26	1,012	1,827	1,012	1,791	602.48M
29 Jun 26	1,056	1,700	1,056	1,700	714.05M
26 Jun 26	3	1,752	3	1,676	387.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563