INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

09 Oct 26 15:03

LAST: 1,446	CHANGE: 465.00	OPEN: 2	HIGH: 1,446	ASK: 0	VOLUME: 0
LAST: 1,446	CHG(%): 24.08	PREV: 1,931	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	415	1,502	415	1,466	520.6M
08 Oct 26	7	1,969	7	1,931	1.023B
07 Oct 26	1,583	2,290	1,583	2,290	667.21M
06 Oct 26	572	1,660	572	1,625	1.932B
05 Oct 26	671	1,864	671	1,802	1.75B
02 Oct 26	405	1,722	405	1,670	243.78M
01 Oct 26	10	2,113	10	2,113	0
30 Sep 26	817	2,029	817	1,945	520.78M
29 Sep 26	914	2,221	914	2,220	463.52M
28 Sep 26	702	2,227	702	2,166	701.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,446