DECUOTC US Declining Stocks06/18/2025
LAST:

 1,915		CHANGE:
 258.00		OPEN:
900		HIGH:
1,937		ASK:
0		VOLUME:
1,501,039,800
CHANGE(%):
11.87		PREV:
2,173		LOW:
900		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259001,9379001,9151,501,039,8000
06/17/2522,17922,173683,442,1000
06/16/256151,6406151,640672,750,3000
06/13/256622,0746622,074596,373,7000
06/12/254991,4994991,4941,388,255,5000
06/11/2541,69941,6911,067,592,8000
06/10/2511,79811,7741,567,645,6000
06/09/256511,7086511,7031,017,359,4000
06/06/2521,70021,693979,340,7000
06/05/2591,68091,6641,853,726,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,043.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12