INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

31 Oct 2025

LAST: 376.0	CHANGE: 18.00	OPEN: 223.0	HIGH: 387.0	ASK: 0.0	VOLUME: 83.9M
LAST: 376.0	CHG(%): 5.03	PREV: 358.0	LOW: 223.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	223.0	387.0	223.0	376.0	83.9M
30 Oct 25	179.0	358.0	179.0	358.0	59.25M
29 Oct 25	161.0	374.0	161.0	361.0	60.58M
28 Oct 25	250.0	416.0	250.0	401.0	60.98M
27 Oct 25	337.0	602.0	337.0	596.0	154.51M
24 Oct 25	209.0	378.0	209.0	377.0	73.21M
23 Oct 25	160.0	345.0	160.0	335.0	82.1M
22 Oct 25	280.0	536.0	280.0	443.0	92.06M
21 Oct 25	357.0	672.0	357.0	657.0	229.19M
20 Oct 25	192.0	364.0	192.0	344.0	90.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.0