INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

13 Mar 26 15:53

LAST: 610.0	CHANGE: 40.00	OPEN: 198.0	HIGH: 610.0	ASK: 0.0	VOLUME: 0
LAST: 610.0	CHG(%): 6.73	PREV: 594.0	LOW: 198.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	278.0	645.0	278.0	634.0	203.68M
12 Mar 26	122.0	594.0	122.0	594.0	119.93M
11 Mar 26	268.0	516.0	268.0	494.0	83.95M
10 Mar 26	67.0	305.0	67.0	305.0	58.72M
09 Mar 26	412.0	598.0	412.0	542.0	127.52M
06 Mar 26	279.0	424.0	279.0	424.0	83.08M
05 Mar 26	316.0	601.0	316.0	591.0	165.48M
04 Mar 26	60.0	404.0	60.0	404.0	119.24M
03 Mar 26	410.0	678.0	410.0	676.0	212.01M
02 Mar 26	275.0	412.0	275.0	390.0	105.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.0