INDEX, DECX End of Day and Historical Quotes [CAD Total Declining Stocks]

13 Mar 26 10:08

LAST: 566.0	CHANGE: 1903.00	OPEN: 566.0	HIGH: 566.0	ASK: 0.0	VOLUME: 0
LAST: 566.0	CHG(%): 77.08	PREV: 2469.0	LOW: 566.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	566.0	566.0	566.0	566.0	0
12 Mar 26	815.0	2462.0	815.0	2457.0	462.4M
11 Mar 26	835.0	2019.0	835.0	1949.0	340.29M
10 Mar 26	426.0	1229.0	426.0	1227.0	278.51M
09 Mar 26	1678.0	2386.0	1678.0	1860.0	476.07M
06 Mar 26	1474.0	2465.0	1474.0	2465.0	542.48M
05 Mar 26	1222.0	2440.0	1222.0	2373.0	538.78M
04 Mar 26	331.0	1264.0	331.0	1264.0	287.89M
03 Mar 26	1412.0	2714.0	1412.0	2712.0	720.08M
02 Mar 26	1197.0	1751.0	1197.0	1723.0	370.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.0