INDEX, DECX End of Day and Historical Quotes [CAD Total Declining Stocks]

24 Aug 26 15:52

LAST: 1,506	CHANGE: 326.00	OPEN: 676	HIGH: 1,528	ASK: 0	VOLUME: 0
LAST: 1,506	CHG(%): 27.21	PREV: 1,198	LOW: 676	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	676	1,551	676	1,524	281.69M
21 Aug 26	681	1,199	681	1,198	214.59M
20 Aug 26	1,214	2,050	1,214	2,049	288.26M
19 Aug 26	416	1,436	416	1,426	238.94M
18 Aug 26	971	2,054	971	2,048	333.26M
17 Aug 26	1,053	1,819	1,053	1,818	256.83M
14 Aug 26	966	1,640	966	1,610	202.97M
13 Aug 26	860	1,297	860	1,275	290.92M
12 Aug 26	800	1,219	800	1,177	259.66M
11 Aug 26	678	1,565	678	1,564	238.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506