INDEX, DECX End of Day and Historical Quotes [CAD Total Declining Stocks]

21 Oct 26 15:54

LAST: 1,299	CHANGE: 197.00	OPEN: 482	HIGH: 1,299	ASK: 0	VOLUME: 0
LAST: 1,299	CHG(%): 13.17	PREV: 1,496	LOW: 482	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	482	1,299	482	1,299	0
20 Oct 26	1,049	1,495	903	1,495	257.92M
19 Oct 26	1,106	2,057	1,106	2,057	320.71M
16 Oct 26	629	1,853	629	1,824	275.52M
15 Oct 26	789	1,275	789	1,247	217.09M
14 Oct 26	1,034	2,483	1,034	2,481	525.25M
13 Oct 26	796	1,905	796	1,900	329.35M
09 Oct 26	406	847	406	846	155.94M
08 Oct 26	987	1,809	987	1,783	293.14M
07 Oct 26	1,798	2,260	1,798	2,260	434.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299