INDEX, DECX End of Day and Historical Quotes [CAD Total Declining Stocks]

23 Jun 26 15:58

LAST: 2,033	CHANGE: 173.00	OPEN: 1,262	HIGH: 2,033	ASK: 0	VOLUME: 0
LAST: 2,033	CHG(%): 9.13	PREV: 1,895	LOW: 1,262	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,404	2,068	1,404	2,068	408.16M
22 Jun 26	885	1,908	885	1,895	292.6M
19 Jun 26	882	1,400	882	1,400	0
18 Jun 26	521	1,611	521	1,605	466.5M
17 Jun 26	734	2,065	734	2,065	488.02M
16 Jun 26	1,017	1,605	1,017	1,605	309.38M
15 Jun 26	627	1,112	627	1,112	252.36M
12 Jun 26	727	1,031	676	995	175.74M
11 Jun 26	424	926	424	858	154.89M
10 Jun 26	1,145	2,253	1,145	2,250	426.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,033