INDEX, DECX End of Day and Historical Quotes [CAD Total Declining Stocks]

01 May 26 15:53

LAST: 1,256	CHANGE: 302.00	OPEN: 760	HIGH: 1,279	ASK: 0	VOLUME: 0
LAST: 1,256	CHG(%): 29.21	PREV: 1,034	LOW: 760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	760	1,279	760	1,256	0
30 Apr 26	563	1,053	563	1,034	228.16M
29 Apr 26	905	2,291	905	2,280	418.53M
28 Apr 26	702	2,084	702	2,054	382.55M
27 Apr 26	1,007	1,956	1,007	1,956	316.19M
24 Apr 26	933	1,376	933	1,348	264.27M
23 Apr 26	1,064	1,915	1,064	1,891	384.17M
22 Apr 26	406	1,115	406	1,115	178.64M
21 Apr 26	842	2,367	842	2,364	514.29M
20 Apr 26	1,403	1,904	1,403	1,882	302.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,256