DECXCAD Total Declining Stocks06/30/25 16:58
LAST:

 1,099		CHANGE:
 314.00		OPEN:
839		HIGH:
1,152		ASK:
0		VOLUME:
178,998,200
CHANGE(%):
22.27		PREV:
1,410		LOW:
839		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258391,1528391,096179,998,9000
06/27/258281,4518281,410365,372,6000
06/26/256481,057648990142,075,9000
06/25/258471,5918471,591298,091,0000
06/24/258841,0678841,067306,899,2000
06/23/257661,1497661,131297,346,4000
06/20/256161,4626161,441503,064,4000
06/19/257721,3977721,393137,346,3000
06/18/256221,2716221,271299,476,5000
06/17/258321,6278321,627242,591,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:314.00 - 2,729.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87