INDEX, DECX End of Day and Historical Quotes [CAD Total Declining Stocks]

03 Nov 2025

LAST: 1,740	CHANGE: 353.00	OPEN: 787	HIGH: 1,743	ASK: 0	VOLUME: 353.12M
LAST: 1,740	CHG(%): 25.45	PREV: 1,387	LOW: 787	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	787	1,743	787	1,740	353.12M
31 Oct 25	867	1,503	867	1,387	325.42M
30 Oct 25	846	1,686	846	1,686	294.27M
29 Oct 25	736	1,885	736	1,864	309.1M
28 Oct 25	913	1,617	913	1,615	267.54M
27 Oct 25	925	1,621	925	1,587	402.28M
24 Oct 25	543	1,082	543	1,082	231.12M
23 Oct 25	504	1,089	504	1,089	208.76M
22 Oct 25	932	1,879	932	1,710	314.99M
21 Oct 25	1,232	2,074	1,232	2,074	616.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,740