INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

11 Mar 2026

LAST: 15,136	CHANGE: 91.04	OPEN: 15,206	HIGH: 15,224	ASK: 0	VOLUME: 654.04M
LAST: 15,136	CHG(%): 0.60	PREV: 15,227	LOW: 15,071	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	15,206	15,224	15,071	15,136	654.04M
10 Mar 26	15,262	15,423	15,181	15,227	783.62M
09 Mar 26	15,158	15,309	14,897	15,279	908.3M
06 Mar 26	15,203	15,242	15,092	15,208	832.03M
05 Mar 26	15,656	15,656	15,329	15,435	953.72M
04 Mar 26	15,718	15,759	15,618	15,720	725.5M
03 Mar 26	15,486	15,717	15,342	15,658	787.82M
02 Mar 26	15,620	15,815	15,618	15,767	792.15M
27 Feb 26	15,811	15,811	15,678	15,784	1.113B
26 Feb 26	15,827	15,930	15,793	15,883	937.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,136