INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

01 May 2026

LAST: 16,011	CHANGE: 82.47	OPEN: 16,127	HIGH: 16,157	ASK: 0	VOLUME: 648.73M
LAST: 16,011	CHG(%): 0.51	PREV: 16,094	LOW: 16,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	16,127	16,157	16,011	16,011	648.73M
30 Apr 26	15,837	16,110	15,837	16,094	953.9M
29 Apr 26	15,929	15,956	15,798	15,844	643.15M
28 Apr 26	16,019	16,049	15,939	15,964	673.22M
27 Apr 26	15,986	16,068	15,962	15,988	674.83M
24 Apr 26	16,087	16,101	15,989	16,010	703.7M
23 Apr 26	16,179	16,216	15,944	16,069	713.34M
22 Apr 26	16,660	16,807	16,196	16,221	630.62M
21 Apr 26	16,592	16,762	16,398	16,546	684.04M
20 Apr 26	16,338	16,519	16,297	16,518	588.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,011