EODData

INDEX, DJCF: Dow Jones Completion Index

24 Aug 2026
LAST:

2,890

CHANGE:
 26.26
OPEN:
2,904
HIGH:
2,904
ASK:
0
VOLUME:
0
CHG(%):
0.90
PREV:
2,916
LOW:
2,885
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262,9042,9042,8852,8900
21 Aug 262,9122,9182,8972,9160
20 Aug 262,9102,9132,8882,8910
19 Aug 262,9392,9442,9182,9250
18 Aug 262,9462,9512,9182,9180
17 Aug 262,9692,9762,9662,9670
14 Aug 262,9712,9782,9672,9760
13 Aug 262,9632,9772,9582,9700
12 Aug 262,9592,9632,9432,9560
11 Aug 262,9342,9472,9292,9360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,908.100.6%
MA10:2,934.571.6%
MA20:2,899.890.4%
MA50:2,873.550.6%
MA100:2,783.693.8%
MA200:2,654.138.9%
STO14:2.13 
RSI14:44.41
WPR14:-97.82 
MTM14:-8.48
ROC14:0.00 
ATR:27.90 
Week High:2,976.263.0%
Week Low:2,885.380.1%
Month High:2,977.813.1%
Month Low:2,774.148.9%
Year High:20,045.88593.7%
Year Low:2,329.5524.0%
Volatility:9.84