INDEX, DJCF End of Day and Historical Quotes [Dow Jones Completion Index]

01 May 2026

LAST: 2,704	CHANGE: 10.88	OPEN: 2,703	HIGH: 2,710	ASK: 0	VOLUME: 0
LAST: 2,704	CHG(%): 0.40	PREV: 2,693	LOW: 2,692	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,703	2,710	2,692	2,704
30 Apr 26	2,655	2,694	2,649	2,693
29 Apr 26	2,662	2,662	2,631	2,644
28 Apr 26	2,680	2,688	2,650	2,659
27 Apr 26	2,693	2,700	2,681	2,688
24 Apr 26	2,696	2,696	2,666	2,687
23 Apr 26	2,697	2,700	2,649	2,683
22 Apr 26	2,722	2,723	2,688	2,700
21 Apr 26	2,720	2,738	2,683	2,689
20 Apr 26	2,685	2,712	2,681	2,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,704