EODData

INDEX, DJCF:

10 Sep 2025
LAST:

2,469

CHANGE:
 3.37
OPEN:
2,481
HIGH:
2,491
ASK:
0
VOLUME:
0
CHG(%):
0.14
PREV:
2,472
LOW:
2,459
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 252,4812,4912,4592,4690
09 Sep 252,4792,4792,4582,4720
08 Sep 252,4822,4832,4642,4810
05 Sep 252,4742,4892,4422,4700
04 Sep 252,4342,4582,4272,4570
03 Sep 2520,01020,0462,4192,4300
02 Sep 252,41319,9392,40619,9390
29 Aug 252,4622,4632,4392,4470
28 Aug 252,4612,4672,4532,4640
27 Aug 252,4372,4542,4362,4490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,469.88
MA10:4,207.89
MA20:3,303.02
MA50:2,731.83
MA100:2,451.12
MA200:2,349.66
STO9:0.22
STO14:0.59
RSI14:50.15
WPR14:-99.41
MTM14:103.52
ROC14:0.04
ATR:2,536.65
Week High:20,045.88
Week Low:2,419.30
Month High:20,045.88
Month Low:2,330.83
Year High:20,045.88
Year Low:1,749.09
Volatility:5.44