INDEX, DJCF End of Day and Historical Quotes [Dow Jones Completion Index]

22 Jun 2026

LAST: 2,859	CHANGE: 3.41	OPEN: 2,866	HIGH: 2,880	ASK: 0	VOLUME: 0
LAST: 2,859	CHG(%): 0.12	PREV: 2,863	LOW: 2,853	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	2,866	2,880	2,853	2,859
18 Jun 26	2,852	2,864	2,835	2,863
17 Jun 26	2,848	2,877	2,813	2,816
16 Jun 26	2,869	2,883	2,839	2,840
15 Jun 26	2,879	2,885	2,863	2,866
12 Jun 26	2,830	2,856	2,810	2,835
11 Jun 26	2,759	2,823	2,755	2,821
10 Jun 26	2,772	2,809	2,740	2,740
09 Jun 26	2,801	2,833	2,711	2,785
08 Jun 26	2,785	2,803	2,773	2,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,859