INDEX, DJCF End of Day and Historical Quotes [Dow Jones Completion Index]

24 Dec 2025

LAST: 2,548	CHANGE: 5.20	OPEN: 2,543	HIGH: 2,551	ASK: 0	VOLUME: 0
LAST: 2,548	CHG(%): 0.20	PREV: 2,543	LOW: 2,537	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,543	2,551	2,537	2,548
23 Dec 25	2,548	2,553	2,534	2,543
22 Dec 25	2,544	2,566	2,544	2,558
19 Dec 25	2,508	2,535	2,508	2,529
18 Dec 25	2,513	2,526	2,497	2,503
17 Dec 25	2,513	2,533	2,483	2,486
16 Dec 25	2,515	2,525	2,495	2,510
15 Dec 25	2,551	2,551	2,516	2,518
12 Dec 25	2,584	2,584	2,536	2,541
11 Dec 25	2,556	2,585	2,555	2,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,548