EODData

INDEX, DJCF: Dow Jones Completion Index

07 Nov 2025
LAST:

2,475

CHANGE:
 24.58
OPEN:
2,427
HIGH:
2,475
ASK:
0
VOLUME:
0
CHG(%):
1.00
PREV:
2,450
LOW:
2,417
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,4272,4752,4172,4750
06 Nov 252,4902,4962,4442,4500
05 Nov 252,4682,5022,4682,4910
04 Nov 252,4702,4922,4632,4650
03 Nov 252,5202,5202,4822,5120
31 Oct 252,5052,5262,4972,5220
30 Oct 252,5022,5282,4932,4930
29 Oct 252,5382,5582,5122,5250
28 Oct 252,5592,5592,5402,5420
27 Oct 252,5692,5722,5552,5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,478.500.2%
MA10:2,503.451.2%
MA20:2,507.511.3%
MA50:2,497.710.9%
MA100:2,423.842.1%
MA200:2,293.557.9%
STO9:22.59
STO14:20.22
RSI14:43.35
WPR14:-77.71
MTM14:-50.02
ROC14:-0.02 
ATR:40.24 
Week High:2,526.082.1%
Week Low:2,417.302.4%
Month High:2,571.763.9%
Month Low:2,417.307.9%
Year High:2,571.763.9%
Year Low:1,749.0941.5%
Volatility:11.27