INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

19 Dec 2025

LAST: 2,717	CHANGE: 6.64	OPEN: 2,712	HIGH: 2,741	ASK: 0	VOLUME: 0
LAST: 2,717	CHG(%): 0.24	PREV: 2,711	LOW: 2,711	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,712	2,741	2,711	2,717
18 Dec 25	2,703	2,729	2,702	2,711
17 Dec 25	2,723	2,732	2,677	2,677
16 Dec 25	2,702	2,724	2,698	2,714
15 Dec 25	2,732	2,732	2,694	2,706
12 Dec 25	2,734	2,753	2,714	2,717
11 Dec 25	2,726	2,742	2,721	2,736
10 Dec 25	2,736	2,747	2,715	2,732
09 Dec 25	2,714	2,746	2,708	2,741
08 Dec 25	2,732	2,734	2,708	2,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,717