EODData

INDEX, DJEC: Dow Jones Internet Commerce Index

24 Aug 2026
LAST:

2,622

CHANGE:
 36.28
OPEN:
2,592
HIGH:
2,633
ASK:
0
VOLUME:
0
CHG(%):
1.40
PREV:
2,585
LOW:
2,590
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262,5922,6332,5902,6220
21 Aug 262,5932,6082,5722,5850
20 Aug 262,5702,5942,5702,5850
19 Aug 262,5392,5992,5372,5850
18 Aug 262,5242,5652,5212,5220
17 Aug 262,5862,5882,5292,5310
14 Aug 262,5862,6042,5862,5950
13 Aug 262,5512,5932,5432,5860
12 Aug 262,5582,5632,5292,5390
11 Aug 262,5652,5932,5532,5680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,580.011.6%
MA10:2,571.971.9%
MA20:2,533.203.5%
MA50:2,451.267.0%
MA100:2,437.397.6%
MA200:2,485.045.5%
STO9:89.91 
STO14:91.43 
RSI14:66.99 
MTM14:118.88
ROC14:0.05 
ATR:46.81 
Week High:2,632.850.4%
Week Low:2,521.204.0%
Month High:2,632.850.4%
Month Low:2,309.685.5%
Year High:2,979.1013.6%
Year Low:2,141.4222.4%
Volatility:19.71