INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

12 Mar 2026

LAST: 2,289	CHANGE: 65.14	OPEN: 2,337	HIGH: 2,349	ASK: 0	VOLUME: 0
LAST: 2,289	CHG(%): 2.77	PREV: 2,354	LOW: 2,288	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	2,337	2,349	2,288	2,289
11 Mar 26	2,372	2,385	2,339	2,354
10 Mar 26	2,394	2,396	2,345	2,360
09 Mar 26	2,368	2,397	2,331	2,395
06 Mar 26	2,406	2,407	2,375	2,397
05 Mar 26	2,432	2,463	2,417	2,441
04 Mar 26	2,378	2,419	2,378	2,407
03 Mar 26	2,332	2,384	2,307	2,375
02 Mar 26	2,338	2,382	2,338	2,373
27 Feb 26	2,375	2,392	2,354	2,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,289