INDEX, DJEC End of Day and Historical Quotes []

31 Oct 2025

LAST: 2,779	CHANGE: 33.06	OPEN: 2,803	HIGH: 2,804	ASK: 0	VOLUME: 0
LAST: 2,779	CHG(%): 1.20	PREV: 2,746	LOW: 2,767	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,803	2,804	2,767	2,779
30 Oct 25	2,803	2,814	2,746	2,746
29 Oct 25	2,893	2,905	2,864	2,883
28 Oct 25	2,906	2,922	2,887	2,887
27 Oct 25	2,884	2,894	2,871	2,883
24 Oct 25	2,854	2,870	2,847	2,847
23 Oct 25	2,822	2,842	2,814	2,832
22 Oct 25	2,870	2,870	2,802	2,820
21 Oct 25	2,884	2,898	2,871	2,895
20 Oct 25	2,851	2,885	2,851	2,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,779