EODData

INDEX, DJEC: Dow Jones Internet Commerce Index

09 Oct 2026
LAST:

2,463

CHANGE:
 23.69
OPEN:
2,446
HIGH:
2,473
ASK:
0
VOLUME:
0
CHG(%):
0.97
PREV:
2,440
LOW:
2,441
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262,4462,4732,4412,4630
08 Oct 262,4132,4422,4132,4400
07 Oct 262,4102,4252,3952,4190
06 Oct 262,4232,4272,4062,4200
05 Oct 262,3952,4222,3912,4150
02 Oct 262,4012,4092,3792,3920
01 Oct 262,4012,4012,3532,3760
30 Sep 262,3942,4202,3802,3840
29 Sep 262,3862,3952,3712,3890
28 Sep 262,4142,4162,3672,3690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,431.521.3%
MA10:2,406.702.4%
MA20:2,437.511.1%
MA50:2,505.761.7%
MA100:2,449.460.6%
MA200:2,454.350.4%
STO9:89.68 
STO14:60.42
RSI14:43.93
WPR14:-6.27 
MTM14:-6.31
ROC14:0.00 
ATR:39.04 
Week High:2,473.410.4%
Week Low:2,379.323.5%
Month High:2,543.923.3%
Month Low:2,352.950.4%
Year High:2,921.6618.6%
Year Low:2,141.4215.0%
Volatility:7.61