INDEX, DJT End of Day and Historical Quotes [Dow Jones Transportation Average]

07 Jul 2026

LAST: 21,773	CHANGE: 98.34	OPEN: 21,894	HIGH: 21,987	ASK: 0	VOLUME: 62.2M
LAST: 21,773	CHG(%): 0.45	PREV: 21,871	LOW: 21,688	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	21,894	21,987	21,688	21,773	62.2M
06 Jul 26	22,017	22,218	21,754	21,871	58.96M
02 Jul 26	22,156	22,211	21,787	22,015	59.38M
01 Jul 26	21,794	22,147	21,721	21,960	64.89M
30 Jun 26	21,922	21,922	21,575	21,750	80.75M
29 Jun 26	21,791	21,963	21,755	21,925	76.91M
26 Jun 26	21,904	21,984	21,708	21,826	150.28M
25 Jun 26	21,787	22,114	21,777	21,932	76.48M
24 Jun 26	21,672	21,827	21,503	21,609	103.35M
23 Jun 26	21,762	21,926	21,605	21,632	74.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,773