INDEX, DJT End of Day and Historical Quotes [Dow Jones Transportation Average]

20 Oct 2026

LAST: 19,886	CHANGE: 184.31	OPEN: 19,695	HIGH: 20,107	ASK: 0	VOLUME: 74.0M
LAST: 19,886	CHG(%): 0.94	PREV: 19,701	LOW: 19,654	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	19,695	20,107	19,654	19,886	74.0M
19 Oct 26	19,902	19,902	19,679	19,701	55.9M
16 Oct 26	20,082	20,295	19,749	19,880	65.2M
15 Oct 26	19,835	20,129	19,818	20,107	62.59M
14 Oct 26	19,742	19,834	19,613	19,830	64.02M
13 Oct 26	19,787	19,883	19,606	19,810	56.32M
12 Oct 26	19,783	19,848	19,722	19,759	45.52M
09 Oct 26	19,795	19,862	19,704	19,804	62.82M
08 Oct 26	19,494	19,832	19,489	19,809	74.84M
07 Oct 26	19,664	19,664	19,498	19,529	55.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,886