INDEX, DJT End of Day and Historical Quotes []

03 Nov 2025

LAST: 15,821	CHANGE: 69.05	OPEN: 15,858	HIGH: 15,902	ASK: 0	VOLUME: 143.57M
LAST: 15,821	CHG(%): 0.43	PREV: 15,890	LOW: 15,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	15,858	15,902	15,705	15,821	143.57M
31 Oct 25	15,719	15,926	15,632	15,890	124.22M
30 Oct 25	15,570	15,956	15,570	15,730	128.29M
29 Oct 25	15,566	15,781	15,545	15,588	133.89M
28 Oct 25	15,807	15,821	15,557	15,557	156.1M
27 Oct 25	15,601	15,681	15,546	15,663	127.92M
24 Oct 25	15,487	15,589	15,438	15,455	178.87M
23 Oct 25	15,738	15,738	15,356	15,421	187.89M
22 Oct 25	15,931	15,999	15,710	15,720	124.03M
21 Oct 25	15,784	16,013	15,738	15,938	112.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,821