INDEX, DJT End of Day and Historical Quotes [DJ Transport Average]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, DJT:

05 Sep 2025

LAST: 15,728	CHANGE: 44.62	OPEN: 15,762	HIGH: 15,931	ASK: 0	VOLUME: 164.31M
LAST: 15,728	CHG(%): 0.28	PREV: 15,772	LOW: 15,633	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	15,762	15,931	15,633	15,728	164.31M
04 Sep 25	15,711	15,780	15,581	15,772	160.88M
03 Sep 25	15,761	15,882	15,637	15,715	154.16M
02 Sep 25	15,693	15,789	15,631	15,780	166.09M
29 Aug 25	15,890	15,960	15,820	15,905	136.54M
28 Aug 25	15,974	16,016	15,758	15,903	142.75M
27 Aug 25	15,851	15,947	15,811	15,886	126.45M
26 Aug 25	15,769	15,875	15,739	15,863	156.46M
25 Aug 25	16,038	16,047	15,797	15,815	194.7M
22 Aug 25	15,651	16,226	15,651	16,102	217.87M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	15,780.03
MA10:	15,846.84
MA20:	15,732.09
MA50:	15,788.08
MA100:	15,121.50
MA200:	15,519.18
STO9:	3.91
STO14:	21.74
RSI14:	51.89
WPR14:	-72.99
MTM14:	51.83
ROC14:	0.00
ATR:	258.91
Week High:	15,959.57
Week Low:	15,580.88
Month High:	16,226.30
Month Low:	15,107.49
Year High:	17,845.72
Year Low:	12,470.80
Volatility:	1.96