INDEX, DJT End of Day and Historical Quotes [Dow Jones Transportation Average]

01 May 2026

LAST: 20,598	CHANGE: 195.32	OPEN: 20,775	HIGH: 20,899	ASK: 0	VOLUME: 114.66M
LAST: 20,598	CHG(%): 0.94	PREV: 20,794	LOW: 20,570	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	20,775	20,899	20,570	20,598	114.66M
30 Apr 26	20,576	20,809	20,495	20,794	112.44M
29 Apr 26	20,603	20,879	20,426	20,531	126.12M
28 Apr 26	20,844	20,896	20,681	20,733	117.46M
27 Apr 26	20,825	21,044	20,748	20,844	111.1M
24 Apr 26	21,193	21,252	20,848	20,892	117.57M
23 Apr 26	21,828	21,929	20,936	21,091	196.89M
22 Apr 26	24,357	24,753	21,824	21,923	152.93M
21 Apr 26	23,436	24,403	22,894	23,933	148.51M
20 Apr 26	22,373	23,328	22,122	23,322	128.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,598