INDEX, DJU End of Day and Historical Quotes [DJ Utility Average]

12 Sep 2025

LAST: 1,101	CHANGE: 6.11	OPEN: 1,092	HIGH: 1,103	ASK: 0	VOLUME: 48.65M
LAST: 1,101	CHG(%): 0.56	PREV: 1,095	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,092	1,103	1,091	1,101	48.65M
11 Sep 25	1,089	1,096	1,088	1,095	56.68M
10 Sep 25	1,080	1,093	1,080	1,091	68.67M
09 Sep 25	1,065	1,078	1,064	1,075	50.2M
08 Sep 25	1,079	1,079	1,062	1,066	60.51M
05 Sep 25	1,082	1,083	1,068	1,079	53.43M
04 Sep 25	1,085	1,090	1,074	1,079	63.35M
03 Sep 25	1,079	1,081	1,073	1,080	50.36M
02 Sep 25	1,081	1,086	1,077	1,081	50.93M
29 Aug 25	1,092	1,093	1,087	1,089	53.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,101