INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

12 Mar 2026

LAST: 1,170	CHANGE: 10.51	OPEN: 1,155	HIGH: 1,183	ASK: 0	VOLUME: 69.23M
LAST: 1,170	CHG(%): 0.91	PREV: 1,159	LOW: 1,155	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,155	1,183	1,155	1,170	69.23M
11 Mar 26	1,159	1,163	1,154	1,159	60.57M
10 Mar 26	1,167	1,176	1,162	1,163	59.12M
09 Mar 26	1,164	1,174	1,152	1,171	67.99M
06 Mar 26	1,164	1,173	1,157	1,168	70.86M
05 Mar 26	1,174	1,174	1,161	1,171	82.76M
04 Mar 26	1,173	1,181	1,166	1,178	67.39M
03 Mar 26	1,166	1,182	1,144	1,173	67.52M
02 Mar 26	1,186	1,193	1,180	1,181	65.7M
27 Feb 26	1,181	1,194	1,180	1,190	110.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170