INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

16 Dec 2025

LAST: 1,075	CHANGE: 5.85	OPEN: 1,080	HIGH: 1,082	ASK: 0	VOLUME: 68.83M
LAST: 1,075	CHG(%): 0.54	PREV: 1,081	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,080	1,082	1,069	1,075	68.83M
15 Dec 25	1,077	1,082	1,071	1,081	66.48M
12 Dec 25	1,071	1,078	1,067	1,070	61.98M
11 Dec 25	1,058	1,071	1,058	1,068	63.56M
10 Dec 25	1,061	1,062	1,052	1,058	73.71M
09 Dec 25	1,065	1,072	1,060	1,061	63.97M
08 Dec 25	1,077	1,077	1,060	1,061	75.89M
05 Dec 25	1,086	1,088	1,077	1,078	64.35M
04 Dec 25	1,086	1,096	1,085	1,088	74.27M
03 Dec 25	1,096	1,098	1,086	1,090	67.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075