INDEX, DJWM End of Day and Historical Quotes [U.S. Total Stock Market Index]

24 Dec 2025

LAST: 68,439	CHANGE: 210.46	OPEN: 68,216	HIGH: 68,493	ASK: 0	VOLUME: 0
LAST: 68,439	CHG(%): 0.31	PREV: 68,228	LOW: 68,200	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	68,216	68,493	68,200	68,439
23 Dec 25	67,936	68,236	67,883	68,228
22 Dec 25	67,839	68,051	67,805	68,001
19 Dec 25	67,131	67,594	67,112	67,527
18 Dec 25	67,047	67,343	66,774	66,924
17 Dec 25	67,203	67,282	66,399	66,406
16 Dec 25	67,227	67,367	66,781	67,169
15 Dec 25	67,829	67,829	67,226	67,336
12 Dec 25	68,175	68,255	67,268	67,503
11 Dec 25	67,843	68,302	67,613	68,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,439