EODData

INDEX, DJWM: U.S. Total Stock Market Index

24 Aug 2026
LAST:

75,791

CHANGE:
 266.16
OPEN:
75,859
HIGH:
75,963
ASK:
0
VOLUME:
0
CHG(%):
0.35
PREV:
76,057
LOW:
75,679
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2675,85975,96375,67975,7910
21 Aug 2676,04176,24775,87876,0570
20 Aug 2676,09876,27275,68175,6930
19 Aug 2676,56476,73576,31676,3810
18 Aug 2676,42476,50576,19576,2180
17 Aug 2677,18977,21676,82876,8290
14 Aug 2677,37477,42577,11477,2130
13 Aug 2677,00877,47776,99577,3130
12 Aug 2676,98376,98376,71576,8270
11 Aug 2676,90076,93176,49276,5890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76,027.970.3%
MA10:76,491.150.9%
MA20:75,852.260.1%
MA50:74,806.231.3%
MA100:73,152.473.6%
MA200:70,233.987.9%
STO9:5.52 
STO14:5.52 
RSI14:40.69
WPR14:-93.93 
MTM14:-646.07
ROC14:-0.01 
ATR:501.84 
Week High:77,216.481.9%
Week Low:75,679.250.1%
Month High:77,476.732.2%
Month Low:72,488.797.9%
Year High:77,476.732.2%
Year Low:62,488.6221.3%
Volatility:9.02