INDEX, DJWM End of Day and Historical Quotes [U.S. Total Stock Market Index]

12 Mar 2026

LAST: 65,843	CHANGE: 1070.43	OPEN: 66,360	HIGH: 66,411	ASK: 0	VOLUME: 0
LAST: 65,843	CHG(%): 1.60	PREV: 66,914	LOW: 65,826	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	66,360	66,411	65,826	65,843
11 Mar 26	67,050	67,220	66,609	66,914
10 Mar 26	67,116	67,650	66,776	66,975
09 Mar 26	65,976	67,252	65,498	67,139
06 Mar 26	66,664	66,903	66,309	66,571
05 Mar 26	67,608	67,962	66,941	67,513
04 Mar 26	67,644	68,114	67,381	67,957
03 Mar 26	66,943	67,687	66,332	67,434
02 Mar 26	67,272	68,319	67,272	68,140
27 Feb 26	67,806	68,090	67,601	68,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,843