INDEX, DJWM End of Day and Historical Quotes [U.S. Total Stock Market Index]

04 Nov 2025

LAST: 66,777	CHANGE: 847.17	OPEN: 66,807	HIGH: 67,283	ASK: 0	VOLUME: 0
LAST: 66,777	CHG(%): 1.25	PREV: 67,624	LOW: 66,730	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	66,807	67,283	66,730	66,777
03 Nov 25	67,843	67,843	67,261	67,624
31 Oct 25	67,785	67,805	67,251	67,554
30 Oct 25	67,583	67,919	67,293	67,309
29 Oct 25	68,214	68,314	67,661	68,003
28 Oct 25	68,145	68,248	67,905	68,059
27 Oct 25	67,820	68,007	67,735	67,982
24 Oct 25	67,163	67,372	67,118	67,202
23 Oct 25	66,300	66,774	66,258	66,666
22 Oct 25	66,672	66,679	65,772	66,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,777