INDEX, DJWM End of Day and Historical Quotes [U.S. Total Stock Market Index]

04 May 2026

LAST: 71,239	CHANGE: 285.77	OPEN: 71,461	HIGH: 71,701	ASK: 0	VOLUME: 0
LAST: 71,239	CHG(%): 0.40	PREV: 71,525	LOW: 71,012	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	71,461	71,701	71,012	71,239
01 May 26	71,552	71,895	71,525	71,525
30 Apr 26	70,841	71,403	70,489	71,307
29 Apr 26	70,570	70,627	70,238	70,519
28 Apr 26	70,663	70,783	70,357	70,588
27 Apr 26	70,847	71,035	70,734	70,984
24 Apr 26	70,669	70,937	70,394	70,903
23 Apr 26	70,558	70,786	69,753	70,395
22 Apr 26	70,560	70,704	70,449	70,703
21 Apr 26	70,652	70,811	69,891	70,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,239