INDEX, DJWM End of Day and Historical Quotes [U.S. Total Stock Market Index]

23 Jun 2026

LAST: 73,107	CHANGE: 1012.53	OPEN: 72,961	HIGH: 73,653	ASK: 0	VOLUME: 0
LAST: 73,107	CHG(%): 1.37	PREV: 74,119	LOW: 72,891	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	72,961	73,653	72,891	73,107
22 Jun 26	74,408	74,678	73,995	74,119
18 Jun 26	74,375	74,463	74,033	74,373
17 Jun 26	74,493	74,656	73,377	73,526
16 Jun 26	74,828	74,995	74,393	74,400
15 Jun 26	74,684	75,097	74,684	74,855
12 Jun 26	73,463	73,964	73,028	73,683
11 Jun 26	72,313	73,476	71,938	73,316
10 Jun 26	72,801	73,283	71,954	71,956
09 Jun 26	73,718	74,119	71,637	73,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,107