INDEX, DJWO End of Day and Historical Quotes [Dow Jones Global Index]

07 Nov 2025

LAST: 743.1	CHANGE: 0.24	OPEN: 743.5	HIGH: 743.7	ASK: 0.0	VOLUME: 0
LAST: 743.1	CHG(%): 0.03	PREV: 743.4	LOW: 735.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	743.5	743.7	735.8	743.1
06 Nov 25	747.9	749.8	742.5	743.4
05 Nov 25	746.5	750.1	743.4	747.5
04 Nov 25	754.3	754.8	745.7	746.8
03 Nov 25	753.7	756.6	752.2	755.0
31 Oct 25	753.2	755.8	751.5	753.9
30 Oct 25	758.9	760.1	753.0	753.1
29 Oct 25	759.6	762.0	756.0	759.9
28 Oct 25	759.5	761.1	758.1	759.6
27 Oct 25	751.3	759.6	751.2	759.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.1