INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

01 May 2026

LAST: 9,480	CHANGE: 104.92	OPEN: 9,429	HIGH: 9,521	ASK: 0	VOLUME: 0
LAST: 9,480	CHG(%): 1.12	PREV: 9,375	LOW: 9,429	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	9,429	9,521	9,429	9,480
30 Apr 26	9,405	9,405	9,205	9,375
29 Apr 26	9,324	9,387	9,296	9,359
28 Apr 26	9,319	9,392	9,286	9,370
27 Apr 26	9,381	9,464	9,340	9,460
24 Apr 26	9,258	9,397	9,230	9,390
23 Apr 26	9,229	9,284	9,086	9,173
22 Apr 26	9,169	9,299	9,145	9,299
21 Apr 26	9,140	9,178	9,060	9,085
20 Apr 26	9,141	9,157	9,054	9,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,480