INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

23 Jun 2026

LAST: 9,753	CHANGE: 290.57	OPEN: 9,747	HIGH: 9,900	ASK: 0	VOLUME: 0
LAST: 9,753	CHG(%): 2.89	PREV: 10,043	LOW: 9,737	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	9,747	9,900	9,737	9,753
22 Jun 26	10,160	10,191	10,012	10,043
18 Jun 26	10,094	10,176	10,017	10,159
17 Jun 26	10,089	10,094	9,887	9,914
16 Jun 26	10,139	10,172	10,031	10,031
15 Jun 26	10,108	10,236	10,108	10,202
12 Jun 26	9,871	9,953	9,774	9,883
11 Jun 26	9,687	9,879	9,569	9,866
10 Jun 26	9,797	9,893	9,640	9,648
09 Jun 26	10,090	10,135	9,561	9,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,753