INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

19 Dec 2025

LAST: 8,757	CHANGE: 157.93	OPEN: 8,662	HIGH: 8,757	ASK: 0	VOLUME: 0
LAST: 8,757	CHG(%): 1.84	PREV: 8,599	LOW: 8,652	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	8,662	8,757	8,652	8,757
18 Dec 25	8,594	8,648	8,538	8,599
17 Dec 25	8,659	8,659	8,465	8,465
16 Dec 25	8,605	8,688	8,587	8,665
15 Dec 25	8,770	8,770	8,615	8,638
12 Dec 25	8,861	8,886	8,684	8,715
11 Dec 25	8,916	8,950	8,804	8,938
10 Dec 25	8,975	9,027	8,920	9,013
09 Dec 25	8,976	9,017	8,951	9,012
08 Dec 25	9,008	9,039	8,947	8,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,757