INDEX, DLTC End of Day and Historical Quotes []

03 Nov 2025

LAST: 9,050	CHANGE: 31.97	OPEN: 9,114	HIGH: 9,125	ASK: 0	VOLUME: 0
LAST: 9,050	CHG(%): 0.35	PREV: 9,018	LOW: 9,032	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	9,114	9,125	9,032	9,050
31 Oct 25	9,168	9,173	8,990	9,018
30 Oct 25	9,178	9,178	9,053	9,066
29 Oct 25	9,210	9,242	9,140	9,223
28 Oct 25	9,065	9,147	9,009	9,112
27 Oct 25	8,932	8,991	8,907	8,983
24 Oct 25	8,714	8,811	8,710	8,783
23 Oct 25	8,576	8,659	8,569	8,632
22 Oct 25	8,636	8,665	8,460	8,564
21 Oct 25	8,651	8,651	8,587	8,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,050