INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

27 Aug 2026

LAST: 10,327	CHANGE: 278.89	OPEN: 10,195	HIGH: 10,331	ASK: 0	VOLUME: 0
LAST: 10,327	CHG(%): 2.78	PREV: 10,048	LOW: 10,162	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	10,195	10,331	10,162	10,327
26 Aug 26	10,031	10,078	9,997	10,048
25 Aug 26	10,033	10,091	9,997	10,046
24 Aug 26	10,027	10,032	9,938	9,968
21 Aug 26	10,100	10,114	10,019	10,066
20 Aug 26	10,100	10,130	10,037	10,050
19 Aug 26	10,149	10,175	10,053	10,103
18 Aug 26	10,155	10,181	10,106	10,141
17 Aug 26	10,365	10,383	10,284	10,291
14 Aug 26	10,420	10,429	10,320	10,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,327