INDEX, DOWA End of Day and Historical Quotes [Dow Jones Asia]

23 Dec 2025

LAST: 5,216	CHANGE: 41.33	OPEN: 5,175	HIGH: 5,228	ASK: 0	VOLUME: 0
LAST: 5,216	CHG(%): 0.80	PREV: 5,175	LOW: 5,175	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	5,175	5,228	5,175	5,216
22 Dec 25	5,094	5,177	5,094	5,175
19 Dec 25	5,087	5,135	5,087	5,095
18 Dec 25	5,094	5,097	5,058	5,087
17 Dec 25	5,075	5,103	5,051	5,097
16 Dec 25	5,154	5,162	5,064	5,072
15 Dec 25	5,182	5,182	5,136	5,155
12 Dec 25	5,098	5,192	5,098	5,182
11 Dec 25	5,149	5,168	5,085	5,102
10 Dec 25	5,121	5,152	5,112	5,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,216