INDEX, DOWA End of Day and Historical Quotes [Dow Jones Asia]

05 Nov 2025

LAST: 5,188	CHANGE: 77.81	OPEN: 5,259	HIGH: 5,263	ASK: 0	VOLUME: 0
LAST: 5,188	CHG(%): 1.48	PREV: 5,266	LOW: 5,125	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	5,259	5,263	5,125	5,188
04 Nov 25	5,360	5,364	5,261	5,266
03 Nov 25	5,308	5,369	5,302	5,362
31 Oct 25	5,322	5,370	5,305	5,311
30 Oct 25	5,332	5,391	5,311	5,321
29 Oct 25	5,316	5,352	5,310	5,348
28 Oct 25	5,350	5,353	5,300	5,312
27 Oct 25	5,252	5,352	5,252	5,343
24 Oct 25	5,217	5,264	5,215	5,254
23 Oct 25	5,252	5,252	5,192	5,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,188