INDEX, DOWE End of Day and Historical Quotes [Dow Jones Europe]

11 Mar 2026

LAST: 3,111	CHANGE: 32.57	OPEN: 3,134	HIGH: 3,134	ASK: 0	VOLUME: 0
LAST: 3,111	CHG(%): 1.04	PREV: 3,144	LOW: 3,094	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	3,134	3,134	3,094	3,111
10 Mar 26	3,089	3,154	3,087	3,144
09 Mar 26	3,074	3,074	2,991	3,071
06 Mar 26	3,114	3,126	3,043	3,076
05 Mar 26	3,152	3,170	3,093	3,104
04 Mar 26	3,129	3,181	3,118	3,158
03 Mar 26	3,227	3,227	3,091	3,114
02 Mar 26	3,305	3,305	3,231	3,237
27 Feb 26	3,312	3,333	3,304	3,326
26 Feb 26	3,333	3,333	3,297	3,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,111