INDEX, DOWE End of Day and Historical Quotes [Dow Jones Europe]

05 Nov 2025

LAST: 2,867	CHANGE: 4.17	OPEN: 2,857	HIGH: 2,875	ASK: 0	VOLUME: 0
LAST: 2,867	CHG(%): 0.15	PREV: 2,863	LOW: 2,839	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	2,857	2,875	2,839	2,867
04 Nov 25	2,872	2,872	2,821	2,863
03 Nov 25	2,872	2,883	2,865	2,873
31 Oct 25	2,890	2,890	2,863	2,873
30 Oct 25	2,907	2,908	2,872	2,889
29 Oct 25	2,906	2,925	2,906	2,923
28 Oct 25	2,921	2,921	2,907	2,914
27 Oct 25	2,903	2,921	2,903	2,919
24 Oct 25	2,907	2,911	2,890	2,904
23 Oct 25	2,895	2,910	2,894	2,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,867