INDEX, DOWG End of Day and Historical Quotes [Dow Jones Global]

19 Dec 2025

LAST: 6,134	CHANGE: 23.78	OPEN: 6,109	HIGH: 6,146	ASK: 0	VOLUME: 0
LAST: 6,134	CHG(%): 0.39	PREV: 6,110	LOW: 6,104	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,109	6,146	6,104	6,134
18 Dec 25	6,090	6,134	6,084	6,110
17 Dec 25	6,100	6,129	6,088	6,092
16 Dec 25	6,146	6,149	6,092	6,105
15 Dec 25	6,140	6,167	6,132	6,149
12 Dec 25	6,140	6,173	6,125	6,139
11 Dec 25	6,102	6,146	6,093	6,144
10 Dec 25	6,051	6,112	6,048	6,092
09 Dec 25	6,061	6,072	6,050	6,051
08 Dec 25	6,090	6,090	6,057	6,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,134