INDEX, DOWG End of Day and Historical Quotes [Dow Jones Global]

17 Jul 2026

LAST: 6,815	CHANGE: 42.39	OPEN: 6,857	HIGH: 6,857	ASK: 0	VOLUME: 0
LAST: 6,815	CHG(%): 0.62	PREV: 6,857	LOW: 6,794	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	6,857	6,857	6,794	6,815
16 Jul 26	6,862	6,862	6,826	6,857
15 Jul 26	6,840	6,873	6,836	6,855
14 Jul 26	6,831	6,865	6,827	6,844
13 Jul 26	6,853	6,862	6,825	6,835
10 Jul 26	6,831	6,858	6,824	6,856
09 Jul 26	6,810	6,840	6,797	6,829
08 Jul 26	6,874	6,882	6,782	6,808
07 Jul 26	6,909	6,916	6,868	6,880
06 Jul 26	6,891	6,912	6,883	6,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,815