INDEX, DOWG End of Day and Historical Quotes [Dow Jones Global]

09 Oct 2026

LAST: 6,905	CHANGE: 21.37	OPEN: 6,885	HIGH: 6,912	ASK: 0	VOLUME: 0
LAST: 6,905	CHG(%): 0.31	PREV: 6,884	LOW: 6,881	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	6,885	6,912	6,881	6,905
08 Oct 26	6,887	6,887	6,847	6,884
07 Oct 26	6,938	6,938	6,874	6,886
06 Oct 26	6,896	6,950	6,895	6,938
05 Oct 26	6,864	6,902	6,858	6,895
02 Oct 26	6,848	6,884	6,832	6,865
01 Oct 26	6,868	6,874	6,824	6,850
30 Sep 26	6,893	6,922	6,867	6,874
29 Sep 26	6,917	6,918	6,873	6,891
28 Sep 26	6,962	6,966	6,911	6,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,905