INDEX, DOWY End of Day and Historical Quotes [Dow Jones Composite Yield Index]

26 Dec 2025

LAST: 3,704	CHANGE: 1.27	OPEN: 3,706	HIGH: 3,707	ASK: 0	VOLUME: 0
LAST: 3,704	CHG(%): 0.03	PREV: 3,706	LOW: 3,700	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,706	3,707	3,700	3,704
24 Dec 25	3,699	3,706	3,699	3,706
23 Dec 25	3,698	3,701	3,695	3,698
22 Dec 25	3,692	3,699	3,691	3,697
19 Dec 25	3,697	3,700	3,690	3,692
18 Dec 25	3,688	3,702	3,688	3,696
17 Dec 25	3,678	3,693	3,678	3,689
16 Dec 25	3,702	3,703	3,679	3,679
15 Dec 25	3,699	3,709	3,696	3,703
12 Dec 25	3,699	3,710	3,698	3,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,704