INDEX, DOWY End of Day and Historical Quotes [Dow Jones Composite Yield Index]

06 Nov 2025

LAST: 3,656	CHANGE: 5.67	OPEN: 3,652	HIGH: 3,668	ASK: 0	VOLUME: 0
LAST: 3,656	CHG(%): 0.16	PREV: 3,651	LOW: 3,651	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	3,652	3,668	3,651	3,656
05 Nov 25	3,631	3,653	3,626	3,651
04 Nov 25	3,650	3,650	3,632	3,632
03 Nov 25	3,650	3,656	3,643	3,650
31 Oct 25	3,662	3,663	3,647	3,650
30 Oct 25	3,670	3,671	3,659	3,661
29 Oct 25	3,682	3,691	3,668	3,673
28 Oct 25	3,682	3,686	3,676	3,683
27 Oct 25	3,676	3,683	3,676	3,681
24 Oct 25	3,673	3,679	3,669	3,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,656