INDEX, DOWY End of Day and Historical Quotes [Dow Jones Composite Yield Index]

11 Mar 2026

LAST: 3,970	CHANGE: 6.41	OPEN: 3,977	HIGH: 3,980	ASK: 0	VOLUME: 0
LAST: 3,970	CHG(%): 0.16	PREV: 3,977	LOW: 3,964	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	3,977	3,980	3,964	3,970
10 Mar 26	3,964	3,985	3,960	3,977
09 Mar 26	3,980	3,980	3,941	3,959
06 Mar 26	4,004	4,006	3,980	3,980
05 Mar 26	4,012	4,021	3,998	4,004
04 Mar 26	4,005	4,011	3,988	4,011
03 Mar 26	4,038	4,046	3,987	4,001
02 Mar 26	4,038	4,047	4,024	4,036
27 Feb 26	4,039	4,049	4,035	4,038
26 Feb 26	4,029	4,042	4,020	4,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,970