INDEX, DOWY End of Day and Historical Quotes []

05 Sep 2025

LAST: 3,640	CHANGE: 17.72	OPEN: 3,622	HIGH: 3,642	ASK: 0	VOLUME: 0
LAST: 3,640	CHG(%): 0.49	PREV: 3,622	LOW: 3,622	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	3,622	3,642	3,622	3,640
04 Sep 25	3,613	3,622	3,609	3,622
03 Sep 25	3,609	3,612	3,602	3,612
02 Sep 25	3,633	3,634	3,609	3,609
29 Aug 25	3,631	3,632	3,625	3,629
28 Aug 25	3,620	3,631	3,616	3,631
27 Aug 25	3,623	3,624	3,609	3,620
26 Aug 25	3,631	3,631	3,618	3,623
25 Aug 25	3,631	3,637	3,626	3,631
22 Aug 25	3,602	3,631	3,596	3,631

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,640