INDEX, DOWY End of Day and Historical Quotes [Dow Jones Composite Yield Index]

25 Jun 2026

LAST: 4,102	CHANGE: 18.83	OPEN: 4,083	HIGH: 4,104	ASK: 0	VOLUME: 0
LAST: 4,102	CHG(%): 0.46	PREV: 4,083	LOW: 4,082	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	4,083	4,104	4,082	4,102
24 Jun 26	4,099	4,102	4,079	4,083
23 Jun 26	4,095	4,104	4,080	4,100
22 Jun 26	4,102	4,104	4,093	4,095
18 Jun 26	4,112	4,114	4,098	4,107
17 Jun 26	4,145	4,146	4,107	4,116
16 Jun 26	4,151	4,158	4,141	4,145
15 Jun 26	4,152	4,168	4,141	4,151
12 Jun 26	4,126	4,157	4,126	4,152
11 Jun 26	4,118	4,133	4,114	4,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,102