INDEX, DREI End of Day and Historical Quotes [Dow Jones Equity All REIT Index]

15 Oct 2026

LAST: 418.3	CHANGE: 3.88	OPEN: 419.5	HIGH: 420.3	ASK: 0.0	VOLUME: 0
LAST: 418.3	CHG(%): 0.94	PREV: 414.4	LOW: 416.8	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Oct 26	419.5	420.3	416.8	418.3
14 Oct 26	417.5	418.6	413.4	414.4
13 Oct 26	422.2	422.2	416.0	418.2
12 Oct 26	415.7	419.2	414.0	419.2
09 Oct 26	413.7	416.4	411.5	415.4
08 Oct 26	406.5	409.7	403.9	409.0
07 Oct 26	411.7	411.7	406.6	406.6
06 Oct 26	410.2	414.0	409.3	412.2
05 Oct 26	409.6	411.0	406.8	408.4
02 Oct 26	410.9	414.2	409.4	410.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.3