EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSAE: U.S. Aerospace & Defense Index

09 Oct 2026
LAST:

2,786

CHANGE:
 23.88		OPEN:
2,764		HIGH:
2,788		ASK:
0		VOLUME:
47.17M
CHG(%):
0.86		PREV:
2,762		LOW:
2,747		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262,7642,7882,7472,78647.17M
08 Oct 262,7262,7652,7072,76271.3M
07 Oct 262,7852,7852,7382,74360.16M
06 Oct 262,7912,8082,7692,80166.33M
05 Oct 262,7972,8002,7702,78658.3M
02 Oct 262,8212,8222,7822,79674.16M
01 Oct 262,7852,8122,7792,80167.75M
30 Sep 262,8172,8222,7832,78769.28M
29 Sep 262,8152,8502,8082,81764.63M
28 Sep 262,8622,8622,8102,81565.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,775.270.4%
MA10:2,789.240.1%
MA20:2,837.681.9%
MA50:3,050.209.5%
MA100:3,105.4711.5%
MA200:3,110.1211.7%
STO9:39.90
STO14:24.07
RSI14:30.46 
WPR14:-68.68
MTM14:-90.51
ROC14:-0.03 
ATR:46.34 
Week High:2,822.201.3%
Week Low:2,707.222.9%
Month High:2,980.007.0%
Month Low:2,707.2211.7%
Year High:3,426.2823.0%
Year Low:2,692.573.5%