INDEX, DSAE End of Day and Historical Quotes []

31 Oct 2025

LAST: 2,926	CHANGE: 5.86	OPEN: 2,926	HIGH: 2,938	ASK: 0	VOLUME: 52.87M
LAST: 2,926	CHG(%): 0.20	PREV: 2,920	LOW: 2,907	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	2,926	2,938	2,907	2,926	52.87M
30 Oct 25	2,943	2,971	2,919	2,920	61.84M
29 Oct 25	2,955	2,969	2,932	2,954	65.92M
28 Oct 25	2,987	3,004	2,962	2,963	44.73M
27 Oct 25	2,962	2,981	2,955	2,979	51.69M
24 Oct 25	2,960	2,970	2,940	2,950	43.38M
23 Oct 25	2,882	2,940	2,882	2,939	53.85M
22 Oct 25	2,914	2,919	2,858	2,877	63.92M
21 Oct 25	2,860	2,935	2,860	2,908	60.49M
20 Oct 25	2,841	2,868	2,840	2,859	57.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,926