INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

23 Dec 2025

LAST: 2,984	CHANGE: 2.62	OPEN: 2,981	HIGH: 3,000	ASK: 0	VOLUME: 60.5M
LAST: 2,984	CHG(%): 0.09	PREV: 2,982	LOW: 2,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2,981	3,000	2,975	2,984	60.5M
22 Dec 25	2,939	2,985	2,923	2,982	79.49M
19 Dec 25	2,860	2,924	2,860	2,915	121.76M
18 Dec 25	2,810	2,860	2,810	2,845	60.69M
17 Dec 25	2,834	2,857	2,800	2,804	60.44M
16 Dec 25	2,848	2,862	2,827	2,841	55.17M
15 Dec 25	2,864	2,880	2,856	2,864	68.45M
12 Dec 25	2,849	2,875	2,837	2,853	77.91M
11 Dec 25	2,777	2,838	2,771	2,828	71.45M
10 Dec 25	2,762	2,801	2,752	2,782	90.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,984