INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

23 Jun 2026

LAST: 3,170	CHANGE: 10.27	OPEN: 3,143	HIGH: 3,186	ASK: 0	VOLUME: 56.2M
LAST: 3,170	CHG(%): 0.33	PREV: 3,160	LOW: 3,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	3,143	3,186	3,128	3,170	56.2M
22 Jun 26	3,197	3,205	3,150	3,160	68.82M
18 Jun 26	3,302	3,302	3,195	3,209	137.78M
17 Jun 26	3,228	3,299	3,213	3,264	64.87M
16 Jun 26	3,187	3,239	3,187	3,228	61.0M
15 Jun 26	3,167	3,213	3,167	3,188	68.98M
12 Jun 26	3,175	3,178	3,122	3,144	93.13M
11 Jun 26	3,036	3,166	3,036	3,165	63.08M
10 Jun 26	3,096	3,096	3,020	3,021	47.17M
09 Jun 26	3,057	3,105	3,025	3,098	61.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,170