INDEX, DSAF End of Day and Historical Quotes [U.S. Delivery Services Index]

19 Dec 2025

LAST: 1,241	CHANGE: 4.83	OPEN: 1,208	HIGH: 1,245	ASK: 0	VOLUME: 30.39M
LAST: 1,241	CHG(%): 0.39	PREV: 1,236	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,208	1,245	1,207	1,241	30.39M
18 Dec 25	1,222	1,240	1,220	1,236	15.24M
17 Dec 25	1,213	1,224	1,212	1,218	11.55M
16 Dec 25	1,218	1,218	1,206	1,214	9.95M
15 Dec 25	1,217	1,218	1,207	1,212	10.52M
12 Dec 25	1,230	1,235	1,215	1,221	9.05M
11 Dec 25	1,216	1,233	1,216	1,223	10.19M
10 Dec 25	1,181	1,219	1,181	1,216	13.08M
09 Dec 25	1,177	1,187	1,176	1,180	8.64M
08 Dec 25	1,180	1,187	1,175	1,177	11.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241