INDEX, DSAF End of Day and Historical Quotes [U.S. Delivery Services Index]

09 Oct 2026

LAST: 1,318	CHANGE: 2.89	OPEN: 1,318	HIGH: 1,321	ASK: 0	VOLUME: 8.54M
LAST: 1,318	CHG(%): 0.22	PREV: 1,315	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,318	1,321	1,312	1,318	8.54M
08 Oct 26	1,292	1,318	1,289	1,315	12.73M
07 Oct 26	1,297	1,302	1,291	1,292	10.72M
06 Oct 26	1,304	1,306	1,290	1,298	10.53M
05 Oct 26	1,307	1,314	1,287	1,305	18.0M
02 Oct 26	1,317	1,330	1,310	1,319	10.39M
01 Oct 26	1,301	1,312	1,296	1,310	10.72M
30 Sep 26	1,310	1,313	1,295	1,296	8.96M
29 Sep 26	1,310	1,315	1,299	1,307	8.55M
28 Sep 26	1,300	1,313	1,290	1,312	9.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318