INDEX, DSAF End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,127	CHANGE: 16.58	OPEN: 1,110	HIGH: 1,131	ASK: 0	VOLUME: 15.39M
LAST: 1,127	CHG(%): 1.49	PREV: 1,110	LOW: 1,106	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,110	1,131	1,106	1,127	15.39M
30 Oct 25	1,099	1,132	1,099	1,110	19.28M
29 Oct 25	1,098	1,110	1,089	1,100	16.83M
28 Oct 25	1,122	1,122	1,094	1,096	35.17M
27 Oct 25	1,051	1,060	1,048	1,059	16.63M
24 Oct 25	1,035	1,043	1,035	1,036	8.99M
23 Oct 25	1,033	1,043	1,020	1,030	9.76M
22 Oct 25	1,047	1,051	1,032	1,033	9.68M
21 Oct 25	1,034	1,057	1,032	1,047	9.51M
20 Oct 25	1,032	1,043	1,032	1,036	9.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,127