INDEX, DSAF End of Day and Historical Quotes [U.S. Delivery Services Index]

01 May 2026

LAST: 1,429	CHANGE: 25.10	OPEN: 1,454	HIGH: 1,461	ASK: 0	VOLUME: 8.61M
LAST: 1,429	CHG(%): 1.73	PREV: 1,454	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,454	1,461	1,426	1,429	8.61M
30 Apr 26	1,427	1,455	1,424	1,454	13.91M
29 Apr 26	1,417	1,436	1,409	1,424	11.44M
28 Apr 26	1,412	1,429	1,393	1,415	18.13M
27 Apr 26	1,424	1,438	1,419	1,434	11.83M
24 Apr 26	1,435	1,435	1,415	1,422	7.66M
23 Apr 26	1,427	1,444	1,422	1,436	9.37M
22 Apr 26	1,435	1,442	1,412	1,412	7.91M
21 Apr 26	1,436	1,450	1,423	1,434	8.78M
20 Apr 26	1,418	1,439	1,413	1,436	9.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,429