INDEX, DSAG End of Day and Historical Quotes [U.S. Asset Managers Index]

01 May 2026

LAST: 375.7	CHANGE: 1.03	OPEN: 379.5	HIGH: 381.2	ASK: 0.0	VOLUME: 106.74M
LAST: 375.7	CHG(%): 0.27	PREV: 376.7	LOW: 375.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	379.5	381.2	375.4	375.7	106.74M
30 Apr 26	365.3	377.2	363.3	376.7	140.42M
29 Apr 26	370.2	371.0	364.0	366.3	86.59M
28 Apr 26	372.1	373.4	368.4	370.3	85.56M
27 Apr 26	368.7	372.3	368.2	370.4	88.79M
24 Apr 26	371.2	371.7	367.7	368.8	66.61M
23 Apr 26	375.6	376.8	365.7	370.7	82.39M
22 Apr 26	381.0	382.9	377.6	379.2	67.78M
21 Apr 26	376.3	383.8	375.7	376.7	75.32M
20 Apr 26	371.8	376.0	371.8	374.0	63.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.7