INDEX, DSAI End of Day and Historical Quotes []

03 Nov 2025

LAST: 1,830	CHANGE: 8.80	OPEN: 1,829	HIGH: 1,839	ASK: 0	VOLUME: 28.94M
LAST: 1,830	CHG(%): 0.48	PREV: 1,822	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	1,829	1,839	1,820	1,830	28.94M
31 Oct 25	1,816	1,844	1,807	1,822	30.4M
30 Oct 25	1,810	1,830	1,809	1,813	28.88M
29 Oct 25	1,817	1,854	1,807	1,829	35.07M
28 Oct 25	1,791	1,806	1,777	1,802	33.72M
27 Oct 25	1,816	1,824	1,810	1,816	31.69M
24 Oct 25	1,809	1,819	1,792	1,794	27.67M
23 Oct 25	1,736	1,800	1,734	1,791	26.84M
22 Oct 25	1,795	1,798	1,716	1,732	41.75M
21 Oct 25	1,739	1,748	1,729	1,731	22.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,830