INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

12 Mar 2026

LAST: 2,138	CHANGE: 46.78	OPEN: 2,145	HIGH: 2,161	ASK: 0	VOLUME: 30.81M
LAST: 2,138	CHG(%): 2.14	PREV: 2,185	LOW: 2,108	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2,145	2,161	2,108	2,138	30.81M
11 Mar 26	2,207	2,207	2,161	2,185	32.67M
10 Mar 26	2,201	2,273	2,201	2,223	38.5M
09 Mar 26	2,093	2,185	2,070	2,179	44.32M
06 Mar 26	2,156	2,181	2,089	2,106	43.24M
05 Mar 26	2,232	2,314	2,184	2,215	49.25M
04 Mar 26	2,329	2,333	2,248	2,277	41.69M
03 Mar 26	2,296	2,308	2,218	2,274	45.48M
02 Mar 26	2,356	2,415	2,346	2,378	49.26M
27 Feb 26	2,377	2,393	2,327	2,376	52.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,138