INDEX, DSAI End of Day and Historical Quotes [DJ US ELECEQUIP]

18 Sep 2025

LAST: 1,694	CHANGE: 49.73	OPEN: 1,655	HIGH: 1,698	ASK: 0	VOLUME: 36.25M
LAST: 1,694	CHG(%): 3.02	PREV: 1,644	LOW: 1,655	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1,655	1,698	1,655	1,694	36.25M
17 Sep 25	1,660	1,660	1,630	1,644	33.22M
16 Sep 25	1,660	1,665	1,647	1,659	31.43M
15 Sep 25	1,649	1,671	1,645	1,659	25.05M
12 Sep 25	1,659	1,662	1,639	1,647	31.28M
11 Sep 25	1,636	1,665	1,636	1,656	37.72M
10 Sep 25	1,626	1,651	1,621	1,637	47.89M
09 Sep 25	1,578	1,616	1,573	1,611	33.45M
08 Sep 25	1,578	1,585	1,570	1,577	31.8M
05 Sep 25	1,582	1,587	1,551	1,572	35.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,694