INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

01 May 2026

LAST: 2,480	CHANGE: 43.71	OPEN: 2,516	HIGH: 2,531	ASK: 0	VOLUME: 23.95M
LAST: 2,480	CHG(%): 1.73	PREV: 2,524	LOW: 2,473	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,516	2,531	2,473	2,480	23.95M
30 Apr 26	2,474	2,530	2,419	2,524	37.2M
29 Apr 26	2,488	2,488	2,421	2,444	40.26M
28 Apr 26	2,427	2,492	2,388	2,420	43.2M
27 Apr 26	2,596	2,597	2,491	2,541	31.46M
24 Apr 26	2,591	2,626	2,570	2,598	26.02M
23 Apr 26	2,571	2,611	2,540	2,577	24.4M
22 Apr 26	2,560	2,624	2,539	2,568	27.13M
21 Apr 26	2,592	2,629	2,557	2,571	24.91M
20 Apr 26	2,589	2,591	2,555	2,579	23.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,480