INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

16 Oct 2026

LAST: 2,393	CHANGE: 86.59	OPEN: 2,474	HIGH: 2,474	ASK: 0	VOLUME: 34.14M
LAST: 2,393	CHG(%): 3.49	PREV: 2,480	LOW: 2,389	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,474	2,474	2,389	2,393	34.14M
15 Oct 26	2,470	2,480	2,382	2,480	45.94M
14 Oct 26	2,612	2,620	2,519	2,532	31.8M
13 Oct 26	2,631	2,652	2,576	2,648	27.26M
12 Oct 26	2,728	2,728	2,643	2,654	29.6M
09 Oct 26	2,683	2,760	2,682	2,736	27.55M
08 Oct 26	2,768	2,768	2,653	2,675	38.93M
07 Oct 26	2,822	2,822	2,753	2,784	26.7M
06 Oct 26	2,803	2,857	2,803	2,842	31.59M
05 Oct 26	2,799	2,800	2,759	2,774	27.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,393