INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

19 Dec 2025

LAST: 1,845	CHANGE: 51.82	OPEN: 1,800	HIGH: 1,858	ASK: 0	VOLUME: 55.2M
LAST: 1,845	CHG(%): 2.89	PREV: 1,793	LOW: 1,798	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,800	1,858	1,798	1,845	55.2M
18 Dec 25	1,795	1,807	1,777	1,793	27.13M
17 Dec 25	1,805	1,817	1,756	1,762	31.21M
16 Dec 25	1,804	1,820	1,786	1,796	25.93M
15 Dec 25	1,828	1,841	1,812	1,814	26.69M
12 Dec 25	1,919	1,920	1,806	1,814	38.73M
11 Dec 25	1,902	1,933	1,872	1,931	31.21M
10 Dec 25	1,892	1,926	1,877	1,916	30.57M
09 Dec 25	1,879	1,903	1,876	1,893	24.07M
08 Dec 25	1,892	1,911	1,877	1,886	23.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,845