INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

19 Dec 2025

LAST: 175.1	CHANGE: 10.49	OPEN: 166.3	HIGH: 176.5	ASK: 0.0	VOLUME: 9.57M
LAST: 175.1	CHG(%): 6.37	PREV: 164.6	LOW: 166.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	166.3	176.5	166.0	175.1	9.57M
18 Dec 25	160.0	166.4	160.0	164.6	5.78M
17 Dec 25	161.3	163.2	159.4	160.0	4.54M
16 Dec 25	157.1	160.4	156.0	159.1	4.49M
15 Dec 25	159.0	159.4	155.1	155.4	3.85M
12 Dec 25	160.9	164.3	156.5	157.6	7.53M
11 Dec 25	152.8	162.2	152.8	161.4	8.96M
10 Dec 25	149.6	152.9	146.1	152.5	8.2M
09 Dec 25	148.6	152.1	148.1	148.5	4.85M
08 Dec 25	149.6	152.7	147.0	151.9	7.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.1