INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

13 Oct 2026

LAST: 141.7	CHANGE: 0.61	OPEN: 142.0	HIGH: 142.6	ASK: 0.0	VOLUME: 3.92M
LAST: 141.7	CHG(%): 0.43	PREV: 142.4	LOW: 139.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	142.0	142.6	139.2	141.7	3.92M
12 Oct 26	144.2	144.2	141.5	142.4	5.18M
09 Oct 26	146.3	147.5	143.4	144.2	4.07M
08 Oct 26	145.1	146.7	143.0	146.3	4.27M
07 Oct 26	147.5	147.5	142.2	145.1	3.66M
06 Oct 26	150.2	150.2	146.8	147.5	2.91M
05 Oct 26	143.3	150.7	143.3	148.6	5.1M
02 Oct 26	144.8	145.5	142.6	143.3	3.69M
01 Oct 26	143.5	143.7	140.2	143.7	4.92M
30 Sep 26	143.8	147.0	142.6	143.5	3.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.7