INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

13 Mar 2026

LAST: 217.2	CHANGE: 8.00	OPEN: 225.2	HIGH: 232.2	ASK: 0.0	VOLUME: 5.74M
LAST: 217.2	CHG(%): 3.55	PREV: 225.2	LOW: 215.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	225.2	232.2	215.2	217.2	5.74M
12 Mar 26	229.8	229.8	220.2	225.2	8.04M
11 Mar 26	208.9	227.0	208.9	226.7	7.2M
10 Mar 26	210.8	212.5	207.5	209.4	3.97M
09 Mar 26	203.8	212.2	194.0	208.9	6.89M
06 Mar 26	197.2	205.3	194.0	203.8	5.58M
05 Mar 26	209.0	216.5	200.4	206.3	7.27M
04 Mar 26	226.9	233.0	208.4	210.3	13.95M
03 Mar 26	211.2	221.1	197.8	218.1	10.54M
02 Mar 26	215.9	222.5	212.7	218.9	6.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.2