INDEX, DSAM End of Day and Historical Quotes [U.S. Medical Equipment Index]

17 Mar 2026

LAST: 2,690	CHANGE: 15.21	OPEN: 2,679	HIGH: 2,719	ASK: 0	VOLUME: 70.82M
LAST: 2,690	CHG(%): 0.57	PREV: 2,675	LOW: 2,679	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,679	2,719	2,679	2,690	70.82M
16 Mar 26	2,634	2,680	2,634	2,675	75.78M
13 Mar 26	2,641	2,661	2,616	2,627	74.13M
12 Mar 26	2,690	2,703	2,623	2,641	83.54M
11 Mar 26	2,713	2,718	2,658	2,700	73.21M
10 Mar 26	2,748	2,752	2,706	2,714	72.54M
09 Mar 26	2,725	2,765	2,698	2,760	78.94M
06 Mar 26	2,758	2,758	2,703	2,734	74.1M
05 Mar 26	2,811	2,811	2,760	2,783	77.27M
04 Mar 26	2,837	2,847	2,811	2,831	63.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,690