EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSAM: U.S. Medical Equipment Index

22 May 2026
LAST:

2,389

CHANGE:
 8.72		OPEN:
2,385		HIGH:
2,409		ASK:
0		VOLUME:
64.17M
CHG(%):
0.37		PREV:
2,381		LOW:
2,377		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262,3852,4092,3772,38964.17M
21 May 262,3912,3912,3532,38174.27M
20 May 262,3772,4002,3452,39682.01M
19 May 262,3592,3902,3382,37694.38M
18 May 262,2852,3552,2852,35089.37M
15 May 262,3122,3202,2792,28283.51M
14 May 262,2862,3062,2802,29768.12M
13 May 262,2902,3052,2602,28584.77M
12 May 262,2602,3042,2522,29486.15M
11 May 262,3082,3082,2292,23794.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,378.440.5%
MA10:2,328.622.6%
MA20:2,356.491.4%
MA50:2,487.174.1%
MA100:2,685.5112.4%
MA200:2,829.0318.4%
STO9:84.44 
STO14:88.53 
RSI14:54.78
WPR14:-4.22 
MTM14:43.47
ROC14:0.02 
ATR:49.36 
Week High:2,409.170.8%
Week Low:2,279.244.8%
Month High:2,557.657.0%
Month Low:2,228.7018.4%
Year High:3,122.0430.7%
Year Low:2,228.707.2%