INDEX, DSAM End of Day and Historical Quotes [U.S. Medical Equipment Index]

21 Oct 2026

LAST: 2,495	CHANGE: 42.44	OPEN: 2,478	HIGH: 2,546	ASK: 0	VOLUME: 83.33M
LAST: 2,495	CHG(%): 1.67	PREV: 2,537	LOW: 2,472	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	2,478	2,546	2,472	2,495	83.33M
20 Oct 26	2,534	2,552	2,522	2,537	77.95M
19 Oct 26	2,510	2,526	2,504	2,517	72.2M
16 Oct 26	2,527	2,553	2,508	2,517	83.88M
15 Oct 26	2,474	2,526	2,474	2,522	112.79M
14 Oct 26	2,463	2,475	2,438	2,462	104.41M
13 Oct 26	2,474	2,481	2,426	2,459	75.72M
12 Oct 26	2,412	2,464	2,412	2,463	84.39M
09 Oct 26	2,387	2,424	2,387	2,411	82.46M
08 Oct 26	2,373	2,386	2,357	2,384	179.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,495