INDEX, DSAM End of Day and Historical Quotes [U.S. Medical Equipment Index]

19 Dec 2025

LAST: 3,011	CHANGE: 14.26	OPEN: 3,002	HIGH: 3,020	ASK: 0	VOLUME: 117.17M
LAST: 3,011	CHG(%): 0.48	PREV: 2,996	LOW: 2,997	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,002	3,020	2,997	3,011	117.17M
18 Dec 25	2,998	3,029	2,993	2,996	61.86M
17 Dec 25	2,990	3,015	2,984	2,992	64.23M
16 Dec 25	2,995	2,995	2,963	2,984	67.85M
15 Dec 25	2,994	3,020	2,993	3,007	74.76M
12 Dec 25	2,986	2,998	2,967	2,983	58.42M
11 Dec 25	2,990	3,001	2,976	2,981	64.16M
10 Dec 25	2,963	2,990	2,954	2,987	66.62M
09 Dec 25	3,005	3,011	2,957	2,959	55.46M
08 Dec 25	3,043	3,043	2,986	2,991	63.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,011