DSAMU.S. Medical Equipment Index06/30/2025
LAST:

 3,031		CHANGE:
 28.41		OPEN:
3,002		HIGH:
3,036		ASK:
0		VOLUME:
46,370,900
CHANGE(%):
0.95		PREV:
3,003		LOW:
3,002		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,0023,0363,0023,03146,370,9000
06/27/252,9873,0222,9853,00380,644,6000
06/26/252,9973,0112,9772,98757,734,9000
06/25/252,9903,0022,9822,99151,304,0000
06/24/252,9412,9972,9192,99171,291,8000
06/23/252,9182,9352,8902,93449,530,6000
06/20/252,9172,9332,9122,91786,565,1000
06/19/252,9102,9102,9102,91000
06/18/252,9142,9282,8992,91049,688,5000
06/17/252,9402,9432,9072,91447,623,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,553.75 - 3,151.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87