INDEX, DSAP End of Day and Historical Quotes []

03 Nov 2025

LAST: 1,729	CHANGE: 35.99	OPEN: 1,690	HIGH: 1,746	ASK: 0	VOLUME: 244.06M
LAST: 1,729	CHG(%): 2.13	PREV: 1,693	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	1,690	1,746	1,684	1,729	244.06M
31 Oct 25	1,662	1,695	1,651	1,693	228.49M
30 Oct 25	1,676	1,688	1,639	1,639	222.47M
29 Oct 25	1,712	1,726	1,682	1,711	270.79M
28 Oct 25	1,688	1,728	1,680	1,709	265.82M
27 Oct 25	1,647	1,707	1,641	1,682	327.85M
24 Oct 25	1,660	1,674	1,614	1,625	464.99M
23 Oct 25	1,573	1,666	1,554	1,665	669.7M
22 Oct 25	1,648	1,653	1,600	1,634	576.04M
21 Oct 25	1,651	1,669	1,642	1,647	444.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,729