INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

01 May 2026

LAST: 1,480	CHANGE: 26.25	OPEN: 1,458	HIGH: 1,502	ASK: 0	VOLUME: 212.49M
LAST: 1,480	CHG(%): 1.81	PREV: 1,454	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,458	1,502	1,445	1,480	212.49M
30 Apr 26	1,419	1,464	1,408	1,454	213.15M
29 Apr 26	1,432	1,434	1,415	1,423	149.13M
28 Apr 26	1,432	1,453	1,426	1,437	158.19M
27 Apr 26	1,421	1,453	1,399	1,447	173.4M
24 Apr 26	1,430	1,460	1,427	1,440	170.9M
23 Apr 26	1,431	1,471	1,416	1,433	224.38M
22 Apr 26	1,480	1,498	1,475	1,479	147.68M
21 Apr 26	1,497	1,505	1,473	1,476	174.64M
20 Apr 26	1,538	1,540	1,484	1,498	165.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480