INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

25 Jun 2026

LAST: 1,448	CHANGE: 1.34	OPEN: 1,453	HIGH: 1,460	ASK: 0	VOLUME: 151.22M
LAST: 1,448	CHG(%): 0.09	PREV: 1,447	LOW: 1,437	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,453	1,460	1,437	1,448	151.22M
24 Jun 26	1,464	1,478	1,439	1,447	148.63M
23 Jun 26	1,496	1,500	1,459	1,467	176.77M
22 Jun 26	1,516	1,581	1,516	1,546	184.73M
18 Jun 26	1,526	1,535	1,480	1,532	245.37M
17 Jun 26	1,541	1,552	1,509	1,517	165.19M
16 Jun 26	1,555	1,581	1,543	1,551	152.86M
15 Jun 26	1,582	1,595	1,565	1,577	150.73M
12 Jun 26	1,535	1,560	1,496	1,560	169.16M
11 Jun 26	1,489	1,535	1,468	1,534	162.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,448