EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSAP: U.S. Automobiles & Parts Index

09 Oct 2026
LAST:

1,459

CHANGE:
 24.13		OPEN:
1,457		HIGH:
1,478		ASK:
0		VOLUME:
111.89M
CHG(%):
1.68		PREV:
1,435		LOW:
1,451		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261,4571,4781,4511,459111.89M
08 Oct 261,4301,4361,4101,435137.42M
07 Oct 261,4471,4581,4311,442105.72M
06 Oct 261,4571,4621,4481,455103.16M
05 Oct 261,4111,4551,4001,445124.87M
02 Oct 261,3891,4301,3891,416190.86M
01 Oct 261,3661,3791,3591,365130.92M
30 Sep 261,3581,3651,3401,364136.67M
29 Sep 261,3791,3791,3581,363115.87M
28 Sep 261,4171,4171,3761,378133.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,447.270.8%
MA10:1,412.193.3%
MA20:1,418.122.9%
MA50:1,383.505.5%
MA100:1,446.260.9%
MA200:1,495.822.5%
STO9:83.76 
STO14:83.76 
RSI14:53.10
MTM14:4.17
ROC14:0.00 
ATR:35.34 
Week High:1,478.111.3%
Week Low:1,388.735.1%
Month High:1,478.111.3%
Month Low:1,339.862.5%
Year High:1,853.1627.0%
Year Low:1,217.6219.9%
Volatility:16.46