INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

24 Dec 2025

LAST: 1,807	CHANGE: 0.31	OPEN: 1,816	HIGH: 1,823	ASK: 0	VOLUME: 76.99M
LAST: 1,807	CHG(%): 0.02	PREV: 1,807	LOW: 1,779	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1,816	1,823	1,779	1,807	76.99M
23 Dec 25	1,828	1,828	1,798	1,807	141.19M
22 Dec 25	1,821	1,853	1,809	1,819	184.22M
19 Dec 25	1,819	1,820	1,775	1,795	360.27M
18 Dec 25	1,778	1,822	1,767	1,798	243.47M
17 Dec 25	1,814	1,832	1,740	1,743	225.17M
16 Dec 25	1,765	1,824	1,747	1,819	250.08M
15 Dec 25	1,766	1,794	1,761	1,774	265.57M
12 Dec 25	1,692	1,735	1,666	1,721	273.71M
11 Dec 25	1,684	1,684	1,659	1,681	239.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,807