INDEX, DSAR End of Day and Historical Quotes [U.S. Airlines Index]

25 Aug 2026

LAST: 263.7	CHANGE: 4.89	OPEN: 265.2	HIGH: 265.5	ASK: 0.0	VOLUME: 106.24M
LAST: 263.7	CHG(%): 1.89	PREV: 258.8	LOW: 258.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	265.2	265.5	258.6	263.7	106.24M
24 Aug 26	262.1	263.8	257.6	258.8	94.96M
21 Aug 26	259.1	260.1	257.7	258.8	113.65M
20 Aug 26	259.1	259.9	254.1	255.3	103.52M
19 Aug 26	271.2	271.3	263.1	263.2	143.59M
18 Aug 26	273.4	274.4	269.5	269.6	84.48M
17 Aug 26	280.7	281.0	276.4	276.5	71.98M
14 Aug 26	286.0	287.8	281.9	282.6	85.72M
13 Aug 26	289.5	290.6	286.2	287.6	84.85M
12 Aug 26	289.4	290.4	281.9	284.4	77.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.7