INDEX, DSAR End of Day and Historical Quotes [U.S. Airlines Index]

23 Jun 2026

LAST: 287.3	CHANGE: 3.24	OPEN: 279.6	HIGH: 289.1	ASK: 0.0	VOLUME: 226.14M
LAST: 287.3	CHG(%): 1.14	PREV: 284.0	LOW: 279.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	279.6	289.1	279.6	287.3	226.14M
22 Jun 26	279.9	288.0	279.9	284.0	248.08M
18 Jun 26	281.2	284.6	279.6	281.3	208.1M
17 Jun 26	278.0	281.5	273.5	273.8	191.08M
16 Jun 26	282.6	285.3	277.7	277.9	214.25M
15 Jun 26	284.2	289.0	278.0	279.0	259.79M
12 Jun 26	271.9	273.2	265.2	272.2	198.76M
11 Jun 26	246.6	267.8	246.6	267.5	206.17M
10 Jun 26	255.5	257.4	247.1	247.8	186.79M
09 Jun 26	258.6	264.6	251.2	262.4	211.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.3