INDEX, DSAS End of Day and Historical Quotes [U.S. Aerospace Index]

23 Jun 2026

LAST: 3,619	CHANGE: 6.73	OPEN: 3,588	HIGH: 3,650	ASK: 0	VOLUME: 48.14M
LAST: 3,619	CHG(%): 0.19	PREV: 3,626	LOW: 3,571	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	3,588	3,650	3,571	3,619	48.14M
22 Jun 26	3,663	3,678	3,619	3,626	57.15M
18 Jun 26	3,754	3,756	3,654	3,669	117.7M
17 Jun 26	3,649	3,750	3,635	3,707	56.52M
16 Jun 26	3,597	3,662	3,597	3,648	53.36M
15 Jun 26	3,556	3,629	3,556	3,597	60.16M
12 Jun 26	3,555	3,559	3,491	3,521	86.47M
11 Jun 26	3,386	3,543	3,386	3,543	54.58M
10 Jun 26	3,466	3,466	3,368	3,369	41.05M
09 Jun 26	3,421	3,482	3,376	3,469	53.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,619