INDEX, DSAS End of Day and Historical Quotes [U.S. Aerospace Index]

24 Aug 2026

LAST: 3,473	CHANGE: 58.71	OPEN: 3,526	HIGH: 3,526	ASK: 0	VOLUME: 42.54M
LAST: 3,473	CHG(%): 1.66	PREV: 3,532	LOW: 3,467	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	3,526	3,526	3,467	3,473	42.54M
21 Aug 26	3,544	3,559	3,523	3,532	41.34M
20 Aug 26	3,650	3,650	3,525	3,529	49.45M
19 Aug 26	3,749	3,749	3,654	3,654	50.61M
18 Aug 26	3,717	3,757	3,711	3,752	44.1M
17 Aug 26	3,760	3,776	3,738	3,740	46.75M
14 Aug 26	3,712	3,758	3,712	3,758	33.7M
13 Aug 26	3,740	3,742	3,688	3,710	38.23M
12 Aug 26	3,757	3,757	3,720	3,737	39.58M
11 Aug 26	3,736	3,775	3,736	3,747	51.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,473