INDEX, DSAS End of Day and Historical Quotes [U.S. Aerospace Index]

15 Oct 2026

LAST: 3,125	CHANGE: 38.23	OPEN: 3,095	HIGH: 3,125	ASK: 0	VOLUME: 78.88M
LAST: 3,125	CHG(%): 1.24	PREV: 3,087	LOW: 3,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3,095	3,125	3,050	3,125	78.88M
14 Oct 26	3,091	3,114	3,067	3,087	50.93M
13 Oct 26	3,109	3,112	3,067	3,091	45.7M
12 Oct 26	3,128	3,147	3,119	3,121	36.14M
09 Oct 26	3,102	3,134	3,083	3,131	39.18M
08 Oct 26	3,061	3,102	3,039	3,098	60.83M
07 Oct 26	3,129	3,129	3,078	3,085	49.79M
06 Oct 26	3,140	3,160	3,111	3,148	56.36M
05 Oct 26	3,148	3,151	3,116	3,133	48.37M
02 Oct 26	3,179	3,182	3,133	3,149	61.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,125