INDEX, DSAS End of Day and Historical Quotes [U.S. Aerospace Index]

19 Dec 2025

LAST: 3,215	CHANGE: 83.79	OPEN: 3,155	HIGH: 3,224	ASK: 0	VOLUME: 105.17M
LAST: 3,215	CHG(%): 2.68	PREV: 3,131	LOW: 3,155	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,155	3,224	3,155	3,215	105.17M
18 Dec 25	3,077	3,145	3,077	3,131	52.93M
17 Dec 25	3,114	3,141	3,066	3,070	52.05M
16 Dec 25	3,115	3,142	3,102	3,116	47.92M
15 Dec 25	3,142	3,166	3,133	3,139	61.16M
12 Dec 25	3,112	3,151	3,104	3,127	69.42M
11 Dec 25	3,019	3,090	3,010	3,084	63.49M
10 Dec 25	3,017	3,046	2,998	3,027	76.57M
09 Dec 25	3,049	3,077	3,012	3,016	43.84M
08 Dec 25	3,023	3,050	3,020	3,047	48.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,215