INDEX, DSAS End of Day and Historical Quotes []

31 Oct 2025

LAST: 3,160	CHANGE: 10.30	OPEN: 3,159	HIGH: 3,177	ASK: 0	VOLUME: 43.2M
LAST: 3,160	CHG(%): 0.33	PREV: 3,149	LOW: 3,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,159	3,177	3,137	3,160	43.2M
30 Oct 25	3,184	3,206	3,148	3,149	51.06M
29 Oct 25	3,202	3,219	3,177	3,202	57.67M
28 Oct 25	3,245	3,262	3,210	3,211	37.97M
27 Oct 25	3,201	3,231	3,196	3,229	43.98M
24 Oct 25	3,200	3,214	3,183	3,187	36.08M
23 Oct 25	3,111	3,185	3,111	3,184	47.62M
22 Oct 25	3,151	3,157	3,083	3,107	55.56M
21 Oct 25	3,066	3,189	3,066	3,142	50.01M
20 Oct 25	3,040	3,077	3,040	3,065	49.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,160