INDEX, DSAS End of Day and Historical Quotes [U.S. Aerospace Index]

12 Mar 2026

LAST: 3,329	CHANGE: 143.09	OPEN: 3,425	HIGH: 3,425	ASK: 0	VOLUME: 58.75M
LAST: 3,329	CHG(%): 4.12	PREV: 3,472	LOW: 3,314	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	3,425	3,425	3,314	3,329	58.75M
11 Mar 26	3,459	3,490	3,447	3,472	42.23M
10 Mar 26	3,488	3,539	3,483	3,487	47.16M
09 Mar 26	3,497	3,509	3,414	3,503	55.53M
06 Mar 26	3,458	3,522	3,436	3,511	60.09M
05 Mar 26	3,589	3,592	3,433	3,492	47.68M
04 Mar 26	3,583	3,601	3,539	3,597	42.44M
03 Mar 26	3,609	3,613	3,506	3,557	51.92M
02 Mar 26	3,589	3,662	3,581	3,655	52.64M
27 Feb 26	3,553	3,583	3,534	3,582	61.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,329