INDEX, DSAS End of Day and Historical Quotes [U.S. Aerospace Index]

01 May 2026

LAST: 3,215	CHANGE: 37.55	OPEN: 3,261	HIGH: 3,261	ASK: 0	VOLUME: 39.58M
LAST: 3,215	CHG(%): 1.15	PREV: 3,252	LOW: 3,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,261	3,261	3,215	3,215	39.58M
30 Apr 26	3,167	3,255	3,167	3,252	54.91M
29 Apr 26	3,217	3,217	3,133	3,161	55.51M
28 Apr 26	3,214	3,231	3,178	3,225	44.27M
27 Apr 26	3,213	3,233	3,193	3,218	45.68M
24 Apr 26	3,243	3,243	3,189	3,219	58.51M
23 Apr 26	3,261	3,280	3,188	3,255	60.56M
22 Apr 26	3,298	3,320	3,190	3,235	74.94M
21 Apr 26	3,395	3,418	3,273	3,282	67.39M
20 Apr 26	3,430	3,435	3,401	3,431	51.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,215