INDEX, DSAT End of Day and Historical Quotes [U.S. Auto Parts Index]

01 May 2026

LAST: 402.7	CHANGE: 0.38	OPEN: 402.7	HIGH: 403.7	ASK: 0.0	VOLUME: 15.94M
LAST: 402.7	CHG(%): 0.09	PREV: 402.3	LOW: 397.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	402.7	403.7	397.2	402.7	15.94M
30 Apr 26	391.4	403.8	391.4	402.3	20.0M
29 Apr 26	393.4	393.6	388.9	389.8	14.24M
28 Apr 26	399.9	401.7	393.0	394.7	15.7M
27 Apr 26	405.7	409.4	399.4	400.3	19.38M
24 Apr 26	406.1	409.6	403.1	405.4	26.0M
23 Apr 26	405.6	406.5	399.8	404.3	33.1M
22 Apr 26	409.2	410.7	403.3	404.6	17.69M
21 Apr 26	407.9	415.2	405.8	406.8	17.39M
20 Apr 26	404.1	408.2	403.0	407.9	18.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.7