INDEX, DSAT End of Day and Historical Quotes [U.S. Auto Parts Index]

25 Aug 2026

LAST: 430.5	CHANGE: 2.85	OPEN: 428.6	HIGH: 431.0	ASK: 0.0	VOLUME: 13.48M
LAST: 430.5	CHG(%): 0.67	PREV: 427.7	LOW: 427.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	428.6	431.0	427.0	430.5	13.48M
24 Aug 26	435.9	436.1	425.4	427.7	15.11M
21 Aug 26	426.6	438.1	426.6	436.3	14.29M
20 Aug 26	428.8	428.8	422.8	425.7	14.51M
19 Aug 26	433.2	436.6	431.3	432.0	14.98M
18 Aug 26	436.2	436.2	429.9	430.1	14.51M
17 Aug 26	435.4	438.1	433.5	436.3	15.86M
14 Aug 26	432.9	436.8	431.4	436.3	10.49M
13 Aug 26	434.5	434.9	429.3	433.4	14.57M
12 Aug 26	437.1	437.1	429.5	431.3	14.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.5