INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

01 Jul 2026

LAST: 1,464	CHANGE: 11.65	OPEN: 1,460	HIGH: 1,488	ASK: 0	VOLUME: 132.6M
LAST: 1,464	CHG(%): 0.80	PREV: 1,452	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1,460	1,488	1,444	1,464	132.6M
30 Jun 26	1,409	1,464	1,409	1,452	159.0M
29 Jun 26	1,329	1,430	1,329	1,426	174.72M
26 Jun 26	1,299	1,353	1,294	1,327	204.14M
25 Jun 26	1,317	1,323	1,301	1,312	136.67M
24 Jun 26	1,328	1,342	1,305	1,312	130.26M
23 Jun 26	1,359	1,363	1,324	1,332	157.72M
22 Jun 26	1,376	1,437	1,376	1,406	163.36M
18 Jun 26	1,387	1,394	1,342	1,392	214.25M
17 Jun 26	1,399	1,410	1,371	1,379	142.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464