INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

24 Aug 2026

LAST: 1,241	CHANGE: 46.21	OPEN: 1,287	HIGH: 1,287	ASK: 0	VOLUME: 130.49M
LAST: 1,241	CHG(%): 3.59	PREV: 1,287	LOW: 1,239	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,287	1,287	1,239	1,241	130.49M
21 Aug 26	1,240	1,299	1,237	1,287	151.66M
20 Aug 26	1,230	1,233	1,206	1,228	111.85M
19 Aug 26	1,205	1,248	1,199	1,247	124.62M
18 Aug 26	1,189	1,209	1,183	1,198	88.67M
17 Aug 26	1,215	1,227	1,202	1,207	110.97M
14 Aug 26	1,220	1,248	1,199	1,221	122.16M
13 Aug 26	1,170	1,217	1,168	1,212	83.26M
12 Aug 26	1,199	1,199	1,162	1,174	93.04M
11 Aug 26	1,193	1,203	1,182	1,194	85.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241