INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

01 May 2026

LAST: 1,348	CHANGE: 25.08	OPEN: 1,327	HIGH: 1,370	ASK: 0	VOLUME: 196.56M
LAST: 1,348	CHG(%): 1.90	PREV: 1,323	LOW: 1,315	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,327	1,370	1,315	1,348	196.56M
30 Apr 26	1,292	1,333	1,281	1,323	193.15M
29 Apr 26	1,304	1,306	1,288	1,296	134.88M
28 Apr 26	1,303	1,324	1,298	1,309	142.49M
27 Apr 26	1,292	1,323	1,272	1,317	154.02M
24 Apr 26	1,300	1,329	1,297	1,309	144.9M
23 Apr 26	1,298	1,339	1,287	1,303	191.28M
22 Apr 26	1,347	1,365	1,342	1,347	129.99M
21 Apr 26	1,364	1,371	1,341	1,344	157.26M
20 Apr 26	1,404	1,405	1,352	1,364	147.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348