INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

12 Mar 2026

LAST: 1,361	CHANGE: 42.50	OPEN: 1,392	HIGH: 1,397	ASK: 0	VOLUME: 167.77M
LAST: 1,361	CHG(%): 3.03	PREV: 1,403	LOW: 1,361	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,392	1,397	1,361	1,361	167.77M
11 Mar 26	1,395	1,432	1,391	1,403	145.32M
10 Mar 26	1,386	1,402	1,375	1,377	182.3M
09 Mar 26	1,347	1,382	1,317	1,375	178.72M
06 Mar 26	1,366	1,385	1,360	1,368	162.56M
05 Mar 26	1,389	1,406	1,378	1,397	168.2M
04 Mar 26	1,377	1,411	1,376	1,403	179.54M
03 Mar 26	1,362	1,370	1,336	1,360	205.68M
02 Mar 26	1,357	1,399	1,353	1,397	200.16M
27 Feb 26	1,402	1,413	1,386	1,399	184.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,361