INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

27 Oct 2026

LAST: 1,399	CHANGE: 53.99	OPEN: 1,365	HIGH: 1,403	ASK: 0	VOLUME: 136.66M
LAST: 1,399	CHG(%): 4.01	PREV: 1,345	LOW: 1,362	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,365	1,403	1,362	1,399	136.66M
26 Oct 26	1,324	1,363	1,324	1,345	118.08M
23 Oct 26	1,289	1,301	1,264	1,286	108.96M
22 Oct 26	1,294	1,341	1,293	1,296	122.54M
21 Oct 26	1,328	1,341	1,315	1,332	118.88M
20 Oct 26	1,278	1,308	1,264	1,294	108.6M
19 Oct 26	1,252	1,287	1,243	1,282	97.77M
16 Oct 26	1,288	1,295	1,227	1,244	144.63M
15 Oct 26	1,259	1,272	1,244	1,267	93.34M
14 Oct 26	1,289	1,290	1,268	1,280	92.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,399