INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

04 May 2026

LAST: 301.8	CHANGE: 0.66	OPEN: 300.7	HIGH: 303.9	ASK: 0.0	VOLUME: 53.09M
LAST: 301.8	CHG(%): 0.22	PREV: 301.1	LOW: 299.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	300.7	303.9	299.7	301.8	53.09M
01 May 26	300.4	303.8	300.4	301.1	36.58M
30 Apr 26	295.1	300.1	293.7	296.8	32.55M
29 Apr 26	294.5	298.5	288.6	298.2	41.36M
28 Apr 26	297.8	300.3	293.7	296.9	29.74M
27 Apr 26	295.3	300.8	294.9	296.6	28.71M
24 Apr 26	296.5	296.9	292.4	296.8	36.56M
23 Apr 26	299.2	299.2	290.8	294.7	26.01M
22 Apr 26	303.0	305.9	299.8	303.1	25.07M
21 Apr 26	306.0	309.0	300.4	302.0	33.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.8