INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

19 Dec 2025

LAST: 366.7	CHANGE: 3.59	OPEN: 367.1	HIGH: 370.1	ASK: 0.0	VOLUME: 162.51M
LAST: 366.7	CHG(%): 0.97	PREV: 370.3	LOW: 365.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	367.1	370.1	365.4	366.7	162.51M
18 Dec 25	373.3	374.6	368.5	370.3	29.24M
17 Dec 25	363.2	374.2	363.2	370.7	36.59M
16 Dec 25	362.4	365.8	360.3	364.6	33.4M
15 Dec 25	364.9	366.0	360.6	363.0	37.91M
12 Dec 25	370.3	371.6	363.7	364.7	39.31M
11 Dec 25	369.2	375.7	368.1	368.7	44.79M
10 Dec 25	363.2	374.8	363.2	373.0	32.69M
09 Dec 25	361.8	364.5	360.0	362.7	24.24M
08 Dec 25	366.4	366.9	360.9	362.3	45.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.7