INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

14 Oct 2026

LAST: 1,206	CHANGE: 3.48	OPEN: 1,203	HIGH: 1,207	ASK: 0	VOLUME: 341.29M
LAST: 1,206	CHG(%): 0.29	PREV: 1,209	LOW: 1,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1,203	1,207	1,198	1,206	341.29M
13 Oct 26	1,216	1,223	1,206	1,209	59.65M
12 Oct 26	1,207	1,211	1,201	1,208	50.89M
09 Oct 26	1,209	1,215	1,205	1,206	61.35M
08 Oct 26	1,189	1,209	1,186	1,206	96.94M
07 Oct 26	1,186	1,193	1,171	1,189	77.66M
06 Oct 26	1,187	1,193	1,183	1,188	59.07M
05 Oct 26	1,168	1,186	1,164	1,185	507.75M
02 Oct 26	1,164	1,174	1,162	1,171	124.18M
01 Oct 26	1,184	1,184	1,160	1,162	129.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206