INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

11 Mar 2026

LAST: 1,154	CHANGE: 0.62	OPEN: 1,157	HIGH: 1,162	ASK: 0	VOLUME: 65.45M
LAST: 1,154	CHG(%): 0.05	PREV: 1,155	LOW: 1,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,157	1,162	1,150	1,154	65.45M
10 Mar 26	1,160	1,164	1,147	1,155	73.22M
09 Mar 26	1,154	1,162	1,139	1,159	78.77M
06 Mar 26	1,158	1,162	1,145	1,160	73.94M
05 Mar 26	1,168	1,177	1,161	1,166	80.68M
04 Mar 26	1,170	1,174	1,164	1,169	95.27M
03 Mar 26	1,170	1,180	1,159	1,172	96.64M
02 Mar 26	1,178	1,184	1,168	1,184	99.47M
27 Feb 26	1,172	1,197	1,170	1,193	213.2M
26 Feb 26	1,172	1,192	1,172	1,181	69.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154