INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

24 Jun 2026

LAST: 1,130	CHANGE: 7.57	OPEN: 1,138	HIGH: 1,151	ASK: 0	VOLUME: 95.04M
LAST: 1,130	CHG(%): 0.67	PREV: 1,138	LOW: 1,129	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,138	1,151	1,129	1,130	95.04M
23 Jun 26	1,127	1,141	1,127	1,138	81.33M
22 Jun 26	1,136	1,142	1,124	1,132	94.99M
18 Jun 26	1,130	1,148	1,122	1,140	186.0M
17 Jun 26	1,135	1,141	1,124	1,125	89.83M
16 Jun 26	1,146	1,146	1,129	1,137	103.01M
15 Jun 26	1,148	1,154	1,144	1,146	137.55M
12 Jun 26	1,151	1,153	1,133	1,150	65.2M
11 Jun 26	1,124	1,145	1,120	1,143	60.39M
10 Jun 26	1,127	1,135	1,119	1,122	79.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130