INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

04 Nov 2025

LAST: 1,176	CHANGE: 3.40	OPEN: 1,167	HIGH: 1,178	ASK: 0	VOLUME: 125.34M
LAST: 1,176	CHG(%): 0.29	PREV: 1,173	LOW: 1,162	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	1,167	1,178	1,162	1,176	125.34M
03 Nov 25	1,185	1,185	1,159	1,173	124.94M
31 Oct 25	1,163	1,190	1,159	1,187	151.9M
30 Oct 25	1,145	1,191	1,145	1,172	151.87M
29 Oct 25	1,177	1,190	1,168	1,171	111.13M
28 Oct 25	1,190	1,191	1,183	1,185	79.87M
27 Oct 25	1,187	1,194	1,184	1,190	77.03M
24 Oct 25	1,198	1,201	1,183	1,184	67.88M
23 Oct 25	1,195	1,198	1,186	1,192	79.84M
22 Oct 25	1,203	1,206	1,189	1,190	99.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176