INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

01 May 2026

LAST: 1,158	CHANGE: 2.99	OPEN: 1,165	HIGH: 1,168	ASK: 0	VOLUME: 61.13M
LAST: 1,158	CHG(%): 0.26	PREV: 1,155	LOW: 1,155	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,165	1,168	1,155	1,158	61.13M
30 Apr 26	1,129	1,156	1,125	1,155	76.12M
29 Apr 26	1,140	1,140	1,129	1,133	54.54M
28 Apr 26	1,150	1,155	1,138	1,140	59.42M
27 Apr 26	1,153	1,160	1,147	1,148	66.99M
24 Apr 26	1,179	1,179	1,150	1,153	83.87M
23 Apr 26	1,198	1,198	1,175	1,181	62.16M
22 Apr 26	1,193	1,202	1,188	1,195	60.7M
21 Apr 26	1,206	1,210	1,185	1,186	66.2M
20 Apr 26	1,199	1,212	1,199	1,206	59.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,158