INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

26 Jun 2026

LAST: 2,569	CHANGE: 48.20	OPEN: 2,610	HIGH: 2,610	ASK: 0	VOLUME: 68.78M
LAST: 2,569	CHG(%): 1.84	PREV: 2,617	LOW: 2,564	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,610	2,610	2,564	2,569	68.78M
25 Jun 26	2,588	2,654	2,588	2,617	45.35M
24 Jun 26	2,503	2,574	2,502	2,556	50.97M
23 Jun 26	2,494	2,514	2,470	2,477	38.76M
22 Jun 26	2,495	2,536	2,495	2,522	44.66M
18 Jun 26	2,500	2,552	2,496	2,520	65.38M
17 Jun 26	2,512	2,550	2,454	2,459	44.31M
16 Jun 26	2,487	2,534	2,487	2,513	38.81M
15 Jun 26	2,451	2,530	2,451	2,484	39.87M
12 Jun 26	2,434	2,460	2,425	2,441	32.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,569