INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

24 Dec 2025

LAST: 2,380	CHANGE: 9.62	OPEN: 2,372	HIGH: 2,381	ASK: 0	VOLUME: 11.9M
LAST: 2,380	CHG(%): 0.41	PREV: 2,370	LOW: 2,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2,372	2,381	2,368	2,380	11.9M
23 Dec 25	2,362	2,371	2,356	2,370	28.57M
22 Dec 25	2,364	2,369	2,349	2,363	36.78M
19 Dec 25	2,353	2,363	2,346	2,353	216.0M
18 Dec 25	2,352	2,386	2,348	2,354	48.87M
17 Dec 25	2,358	2,371	2,324	2,327	50.26M
16 Dec 25	2,379	2,386	2,359	2,370	44.92M
15 Dec 25	2,375	2,379	2,360	2,371	45.38M
12 Dec 25	2,400	2,402	2,354	2,363	44.97M
11 Dec 25	2,370	2,396	2,370	2,395	42.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,380