INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

09 Oct 2026

LAST: 2,240	CHANGE: 4.99	OPEN: 2,240	HIGH: 2,254	ASK: 0	VOLUME: 34.38M
LAST: 2,240	CHG(%): 0.22	PREV: 2,235	LOW: 2,227	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,240	2,254	2,227	2,240	34.38M
08 Oct 26	2,215	2,239	2,199	2,235	51.81M
07 Oct 26	2,262	2,262	2,205	2,222	48.87M
06 Oct 26	2,251	2,286	2,251	2,272	43.33M
05 Oct 26	2,235	2,259	2,208	2,250	42.48M
02 Oct 26	2,252	2,258	2,228	2,236	44.64M
01 Oct 26	2,210	2,225	2,181	2,222	55.28M
30 Sep 26	2,242	2,242	2,210	2,210	54.07M
29 Sep 26	2,243	2,256	2,217	2,233	56.14M
28 Sep 26	2,244	2,249	2,212	2,240	56.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,240