INDEX, DSBD End of Day and Historical Quotes [DJ US BLDGMATFIX]

23 Sep 2025

LAST: 2,389	CHANGE: 12.93	OPEN: 2,405	HIGH: 2,421	ASK: 0	VOLUME: 36.28M
LAST: 2,389	CHG(%): 0.54	PREV: 2,402	LOW: 2,382	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2,405	2,421	2,382	2,389	36.28M
22 Sep 25	2,399	2,407	2,382	2,402	37.44M
19 Sep 25	2,414	2,414	2,395	2,401	97.3M
18 Sep 25	2,398	2,423	2,393	2,410	38.85M
17 Sep 25	2,419	2,448	2,379	2,394	42.58M
16 Sep 25	2,437	2,438	2,408	2,414	34.56M
15 Sep 25	2,440	2,444	2,426	2,431	33.84M
12 Sep 25	2,484	2,484	2,437	2,437	31.12M
11 Sep 25	2,448	2,496	2,447	2,490	41.04M
10 Sep 25	2,444	2,470	2,426	2,445	42.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,389