INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

01 May 2026

LAST: 2,502	CHANGE: 27.16	OPEN: 2,536	HIGH: 2,540	ASK: 0	VOLUME: 39.59M
LAST: 2,502	CHG(%): 1.07	PREV: 2,530	LOW: 2,502	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,536	2,540	2,502	2,502	39.59M
30 Apr 26	2,477	2,538	2,477	2,530	68.35M
29 Apr 26	2,504	2,515	2,466	2,471	49.24M
28 Apr 26	2,524	2,524	2,471	2,490	42.09M
27 Apr 26	2,530	2,547	2,517	2,524	36.73M
24 Apr 26	2,521	2,528	2,508	2,519	38.06M
23 Apr 26	2,509	2,536	2,489	2,521	38.33M
22 Apr 26	2,507	2,529	2,482	2,491	38.2M
21 Apr 26	2,517	2,539	2,482	2,492	35.04M
20 Apr 26	2,500	2,521	2,486	2,518	32.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,502