EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSBD: U.S. Building Materials & Fixtures Index

24 Aug 2026
LAST:

2,374

CHANGE:
 4.55		OPEN:
2,380		HIGH:
2,395		ASK:
0		VOLUME:
32.46M
CHG(%):
0.19		PREV:
2,379		LOW:
2,355		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262,3802,3952,3552,37432.46M
21 Aug 262,3652,3922,3652,37935.52M
20 Aug 262,3922,3952,3612,36240.81M
19 Aug 262,4102,4312,3972,40341.25M
18 Aug 262,4432,4432,3902,39040.03M
17 Aug 262,4712,4712,4372,44540.24M
14 Aug 262,4752,4772,4622,47528.01M
13 Aug 262,4922,4922,4612,47332.96M
12 Aug 262,5252,5272,4742,47536.35M
11 Aug 262,4852,5282,4852,51837.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,381.520.3%
MA10:2,429.282.3%
MA20:2,444.463.0%
MA50:2,471.774.1%
MA100:2,447.043.1%
MA200:2,430.252.4%
STO9:7.45 
STO14:6.65 
RSI14:30.83 
WPR14:-92.90 
MTM14:-161.40
ROC14:-0.06 
ATR:39.05 
Week High:2,471.484.1%
Week Low:2,355.470.8%
Month High:2,547.357.3%
Month Low:2,355.472.4%
Year High:2,724.1614.7%
Year Low:2,221.956.8%
Volatility:10.42