INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

07 Nov 2025

LAST: 2,374	CHANGE: 6.59	OPEN: 2,355	HIGH: 2,378	ASK: 0	VOLUME: 41.6M
LAST: 2,374	CHG(%): 0.28	PREV: 2,368	LOW: 2,344	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,355	2,378	2,344	2,374	41.6M
06 Nov 25	2,369	2,383	2,357	2,368	50.61M
05 Nov 25	2,394	2,397	2,372	2,377	79.95M
04 Nov 25	2,381	2,391	2,368	2,378	42.56M
03 Nov 25	2,420	2,420	2,391	2,402	43.05M
31 Oct 25	2,400	2,427	2,397	2,420	42.52M
30 Oct 25	2,398	2,452	2,383	2,409	48.02M
29 Oct 25	2,412	2,452	2,400	2,409	56.18M
28 Oct 25	2,408	2,440	2,408	2,416	45.42M
27 Oct 25	2,417	2,422	2,396	2,407	34.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,374