INDEX, DSBE End of Day and Historical Quotes [U.S. Business Training & Employment Agencies Ind]

19 Dec 2025

LAST: 99.69	CHANGE: 0.11	OPEN: 99.80	HIGH: 99.91	ASK: 0.00	VOLUME: 6.41M
LAST: 99.69	CHG(%): 0.11	PREV: 99.80	LOW: 99.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	99.80	99.91	99.22	99.69	6.41M
18 Dec 25	100.06	100.21	99.31	99.80	4.27M
17 Dec 25	99.87	101.47	99.71	100.14	4.4M
16 Dec 25	98.67	99.44	98.47	99.12	3.58M
15 Dec 25	100.05	100.19	98.89	98.98	6.23M
12 Dec 25	99.90	100.75	99.76	100.10	3.65M
11 Dec 25	98.69	100.36	98.53	99.65	4.78M
10 Dec 25	98.46	98.81	97.89	98.52	11.3M
09 Dec 25	98.80	99.08	98.34	98.48	5.13M
08 Dec 25	98.51	99.05	98.22	98.78	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.69