INDEX, DSBE End of Day and Historical Quotes [U.S. Business Training & Employment Agencies Ind]

13 Mar 2026

LAST: 83.31	CHANGE: 0.71	OPEN: 84.02	HIGH: 85.22	ASK: 0.00	VOLUME: 1.79M
LAST: 83.31	CHG(%): 0.85	PREV: 84.02	LOW: 83.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	84.02	85.22	83.00	83.31	1.79M
12 Mar 26	86.58	88.36	83.98	84.02	1.91M
11 Mar 26	88.43	88.92	84.69	86.49	1.65M
10 Mar 26	89.51	90.26	85.85	87.34	1.97M
09 Mar 26	91.67	91.67	88.30	90.83	2.22M
06 Mar 26	89.94	91.57	86.73	91.46	2.47M
05 Mar 26	88.18	90.37	88.18	89.58	2.76M
04 Mar 26	86.35	88.57	85.69	88.13	2.67M
03 Mar 26	82.92	87.14	82.92	86.98	3.46M
02 Mar 26	81.98	84.58	81.98	83.74	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.31