INDEX, DSBE End of Day and Historical Quotes [U.S. Business Training & Employment Agencies Ind]

26 Aug 2026

LAST: 136.2	CHANGE: 0.13	OPEN: 136.0	HIGH: 136.5	ASK: 0.0	VOLUME: 884.4K
LAST: 136.2	CHG(%): 0.10	PREV: 136.0	LOW: 133.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	136.0	136.5	133.8	136.2	884.4K
25 Aug 26	134.6	137.2	133.8	136.0	889.4K
24 Aug 26	135.3	137.2	134.4	135.4	1.07M
21 Aug 26	134.3	136.0	132.5	135.5	1.08M
20 Aug 26	131.4	134.9	131.4	134.3	1.05M
19 Aug 26	128.9	132.4	128.9	131.6	1.4M
18 Aug 26	127.5	131.4	127.5	128.7	1.23M
17 Aug 26	127.9	128.6	126.2	127.5	916.2K
14 Aug 26	133.4	134.3	128.7	129.9	1.23M
13 Aug 26	126.0	133.8	124.3	133.4	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.2