INDEX, DSBK End of Day and Historical Quotes [U.S. Banks Index]

13 Mar 2026

LAST: 731.7	CHANGE: 3.80	OPEN: 739.4	HIGH: 745.6	ASK: 0.0	VOLUME: 232.13M
LAST: 731.7	CHG(%): 0.52	PREV: 735.5	LOW: 731.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	739.4	745.6	731.4	731.7	232.13M
12 Mar 26	737.0	739.3	729.7	735.5	301.63M
11 Mar 26	755.7	757.1	744.3	751.0	251.59M
10 Mar 26	756.3	768.0	748.9	756.1	238.21M
09 Mar 26	751.8	757.6	732.3	755.3	290.53M
06 Mar 26	755.1	759.4	744.0	759.0	252.68M
05 Mar 26	781.5	789.1	769.8	775.2	211.45M
04 Mar 26	787.4	789.4	778.5	788.0	199.68M
03 Mar 26	770.8	792.1	762.5	785.3	236.44M
02 Mar 26	770.9	789.9	764.2	784.9	219.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.7