INDEX, DSBK End of Day and Historical Quotes [U.S. Banks Index]

22 Jun 2026

LAST: 871.9	CHANGE: 14.72	OPEN: 863.1	HIGH: 874.7	ASK: 0.0	VOLUME: 180.95M
LAST: 871.9	CHG(%): 1.72	PREV: 857.2	LOW: 863.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	863.1	874.7	863.1	871.9	180.95M
18 Jun 26	878.2	880.5	856.3	857.2	353.34M
17 Jun 26	872.4	885.2	864.0	867.9	225.56M
16 Jun 26	861.3	871.4	860.7	870.6	186.95M
15 Jun 26	866.2	869.1	849.9	851.1	213.15M
12 Jun 26	850.0	860.6	848.1	858.2	177.27M
11 Jun 26	834.7	844.7	829.3	842.6	184.56M
10 Jun 26	831.7	842.3	830.4	830.5	212.89M
09 Jun 26	829.7	840.6	824.2	834.1	215.55M
08 Jun 26	828.8	835.7	824.9	825.3	158.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

871.9