INDEX, DSBK End of Day and Historical Quotes [U.S. Banks Index]

24 Aug 2026

LAST: 908.3	CHANGE: 7.64	OPEN: 902.6	HIGH: 915.1	ASK: 0.0	VOLUME: 130.86M
LAST: 908.3	CHG(%): 0.85	PREV: 900.6	LOW: 902.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	902.6	915.1	902.6	908.3	130.86M
21 Aug 26	905.4	909.9	897.1	900.6	158.15M
20 Aug 26	913.7	915.9	898.7	898.7	160.04M
19 Aug 26	934.0	934.4	912.3	914.9	243.42M
18 Aug 26	935.9	937.7	928.1	935.0	154.81M
17 Aug 26	940.1	949.1	934.2	934.2	151.55M
14 Aug 26	936.9	945.3	934.9	941.3	125.84M
13 Aug 26	943.7	945.7	935.0	938.1	127.3M
12 Aug 26	933.4	943.8	931.8	941.6	129.99M
11 Aug 26	927.5	934.7	926.1	932.0	135.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.3