INDEX, DSBK End of Day and Historical Quotes []

03 Nov 2025

LAST: 776.8	CHANGE: 1.19	OPEN: 777.5	HIGH: 777.9	ASK: 0.0	VOLUME: 212.39M
LAST: 776.8	CHG(%): 0.15	PREV: 778.0	LOW: 766.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	777.5	777.9	766.3	776.8	212.39M
31 Oct 25	769.6	780.3	768.8	778.0	207.87M
30 Oct 25	765.8	781.5	765.8	772.9	216.75M
29 Oct 25	768.1	775.5	762.9	766.3	250.53M
28 Oct 25	772.9	775.9	766.7	771.6	255.27M
27 Oct 25	769.4	772.9	768.0	772.2	335.05M
24 Oct 25	757.2	769.8	756.2	766.2	241.25M
23 Oct 25	751.3	755.2	748.8	752.1	247.44M
22 Oct 25	757.0	757.3	742.3	748.9	274.24M
21 Oct 25	763.3	767.8	755.7	755.9	257.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

776.8