INDEX, DSBK End of Day and Historical Quotes [U.S. Banks Index]

19 Dec 2025

LAST: 829.3	CHANGE: 10.38	OPEN: 820.8	HIGH: 831.3	ASK: 0.0	VOLUME: 367.37M
LAST: 829.3	CHG(%): 1.27	PREV: 819.0	LOW: 820.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	820.8	831.3	820.8	829.3	367.37M
18 Dec 25	824.9	830.5	815.7	819.0	249.51M
17 Dec 25	826.0	830.0	821.6	822.2	190.16M
16 Dec 25	828.5	829.7	818.2	821.7	188.58M
15 Dec 25	830.8	837.1	827.7	829.5	197.98M
12 Dec 25	829.1	830.3	823.3	826.8	191.09M
11 Dec 25	811.5	827.4	811.5	824.9	200.14M
10 Dec 25	792.0	814.7	789.8	812.3	280.96M
09 Dec 25	806.8	814.0	788.9	791.5	243.65M
08 Dec 25	804.4	811.2	802.8	806.5	188.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.3