INDEX, DSBM End of Day and Historical Quotes [U.S. Basic Materials Index]

13 Mar 2026

LAST: 686.5	CHANGE: 13.84	OPEN: 703.7	HIGH: 703.7	ASK: 0.0	VOLUME: 167.04M
LAST: 686.5	CHG(%): 1.98	PREV: 700.3	LOW: 684.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	703.7	703.7	684.1	686.5	167.04M
12 Mar 26	697.4	705.2	697.4	700.3	191.96M
11 Mar 26	691.5	698.5	686.8	698.5	131.98M
10 Mar 26	700.0	705.7	696.0	697.8	149.13M
09 Mar 26	688.3	700.4	675.2	698.2	192.78M
06 Mar 26	696.0	698.0	686.4	693.6	165.42M
05 Mar 26	714.7	717.0	699.6	704.9	178.42M
04 Mar 26	727.4	728.1	717.2	719.6	137.25M
03 Mar 26	717.8	721.9	700.0	720.2	164.71M
02 Mar 26	739.9	746.2	733.3	744.6	145.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.5