INDEX, DSBM End of Day and Historical Quotes [U.S. Basic Materials Index]

26 Jun 2026

LAST: 703.8	CHANGE: 3.51	OPEN: 705.3	HIGH: 708.4	ASK: 0.0	VOLUME: 201.74M
LAST: 703.8	CHG(%): 0.50	PREV: 707.3	LOW: 700.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	705.3	708.4	700.6	703.8	201.74M
25 Jun 26	701.9	710.8	700.6	707.3	120.31M
24 Jun 26	697.7	703.9	694.8	697.9	150.75M
23 Jun 26	706.7	711.9	702.5	703.3	130.61M
22 Jun 26	712.9	721.1	712.9	719.9	124.55M
18 Jun 26	730.0	730.4	719.7	720.7	232.69M
17 Jun 26	734.8	745.9	727.0	728.4	134.14M
16 Jun 26	737.4	742.1	734.6	737.0	109.12M
15 Jun 26	740.5	743.6	735.2	736.3	143.57M
12 Jun 26	722.3	733.8	722.3	731.4	120.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.8