INDEX, DSBM End of Day and Historical Quotes [U.S. Basic Materials Index]

27 Aug 2026

LAST: 757.8	CHANGE: 2.55	OPEN: 755.5	HIGH: 759.9	ASK: 0.0	VOLUME: 88.37M
LAST: 757.8	CHG(%): 0.34	PREV: 760.3	LOW: 752.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	755.5	759.9	752.6	757.8	88.37M
26 Aug 26	761.9	766.0	759.0	760.3	102.47M
25 Aug 26	755.9	762.5	750.5	762.3	98.29M
24 Aug 26	759.9	764.5	751.6	757.4	127.59M
21 Aug 26	743.3	758.6	743.3	756.0	144.11M
20 Aug 26	731.7	744.5	731.0	737.5	135.96M
19 Aug 26	736.3	744.3	729.1	734.6	136.13M
18 Aug 26	727.0	729.6	721.5	722.7	87.77M
17 Aug 26	729.8	731.0	725.6	729.7	98.27M
14 Aug 26	724.2	730.7	723.3	728.5	77.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

757.8