INDEX, DSBR End of Day and Historical Quotes [Brazil Titans 20 ADR]

02 Jul 2026

LAST: 23,284	CHANGE: 141.32	OPEN: 23,362	HIGH: 23,656	ASK: 0	VOLUME: 0
LAST: 23,284	CHG(%): 0.61	PREV: 23,143	LOW: 23,192	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	23,362	23,656	23,192	23,284
01 Jul 26	23,055	23,280	22,993	23,143
30 Jun 26	23,481	23,481	23,074	23,364
29 Jun 26	23,571	23,571	23,293	23,481
26 Jun 26	23,368	23,608	23,261	23,571
25 Jun 26	23,371	23,570	23,208	23,368
24 Jun 26	23,244	23,244	22,986	23,117
23 Jun 26	23,070	23,414	23,070	23,405
22 Jun 26	23,234	23,457	23,120	23,390
18 Jun 26	23,191	23,245	22,904	22,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,284