INDEX, DSBR End of Day and Historical Quotes [Brazil Titans 20 ADR]

06 May 2026

LAST: 26,946	CHANGE: 12.07	OPEN: 27,046	HIGH: 27,056	ASK: 0	VOLUME: 0
LAST: 26,946	CHG(%): 0.04	PREV: 26,934	LOW: 26,768	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	27,046	27,056	26,768	26,946
05 May 26	26,351	27,118	26,351	26,934
04 May 26	26,492	26,810	26,338	26,351
01 May 26	26,738	26,738	26,453	26,492
30 Apr 26	26,065	26,780	26,065	26,738
29 Apr 26	26,448	26,481	26,052	26,065
28 Apr 26	26,438	26,724	26,313	26,702
27 Apr 26	26,980	27,021	26,682	26,695
24 Apr 26	26,942	26,942	26,636	26,778
23 Apr 26	27,310	27,387	26,864	26,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,946