INDEX, DSBR End of Day and Historical Quotes [Brazil Titans 20 ADR]

24 Aug 2026

LAST: 23,478	CHANGE: 141.16	OPEN: 23,337	HIGH: 23,654	ASK: 0	VOLUME: 0
LAST: 23,478	CHG(%): 0.60	PREV: 23,337	LOW: 23,155	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	23,337	23,654	23,155	23,478
21 Aug 26	22,799	23,429	22,799	23,337
20 Aug 26	22,897	23,138	22,781	22,799
19 Aug 26	23,142	23,294	22,874	22,897
18 Aug 26	22,807	23,025	22,611	22,614
17 Aug 26	22,673	22,853	22,671	22,807
14 Aug 26	22,650	22,751	22,425	22,673
13 Aug 26	22,860	22,980	22,620	22,738
12 Aug 26	22,937	23,120	22,904	22,977
11 Aug 26	23,676	23,710	22,907	22,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,478