EODData

INDEX, DSBR: Brazil Titans 20 ADR

14 Oct 2026
LAST:

27,270

CHANGE:
 49.82
OPEN:
27,052
HIGH:
27,334
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
27,320
LOW:
26,864
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2627,05227,33426,86427,2700
13 Oct 2627,57627,57627,18327,3200
12 Oct 2627,56827,65227,49427,5760
09 Oct 2627,19727,68127,19727,5680
08 Oct 2627,05627,47026,90827,1970
07 Oct 2627,50327,50327,03527,0560
06 Oct 2627,43627,85327,37227,5030
05 Oct 2625,14428,08225,14427,4360
02 Oct 2624,66125,14424,28125,1440
01 Oct 2624,61824,66324,15424,5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,386.180.4%
MA10:26,857.891.5%
MA20:25,798.975.7%
MA50:24,690.4710.4%
MA100:24,263.1312.4%
MA200:24,582.1310.9%
STO9:72.36
STO14:79.07
RSI14:77.42 
WPR14:-9.08 
MTM14:2,833.17
ROC14:0.12 
ATR:635.51 
Week High:27,681.011.5%
Week Low:26,864.361.5%
Month High:28,082.223.0%
Month Low:23,955.2510.9%
Year High:28,197.433.4%
Year Low:18,774.8045.2%
Volatility:4.12