INDEX, DSBR End of Day and Historical Quotes [Brazil Titans 20 ADR]

06 Nov 2025

LAST: 20,821	CHANGE: 34.96	OPEN: 20,856	HIGH: 21,094	ASK: 0	VOLUME: 0
LAST: 20,821	CHG(%): 0.17	PREV: 20,856	LOW: 20,811	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	20,856	21,094	20,811	20,821
05 Nov 25	20,311	20,915	20,311	20,856
04 Nov 25	20,347	20,471	20,278	20,311
03 Nov 25	20,259	20,590	20,259	20,489
31 Oct 25	20,256	20,325	20,195	20,259
30 Oct 25	20,315	20,322	20,161	20,256
29 Oct 25	20,168	20,425	20,168	20,315
28 Oct 25	20,034	20,201	20,013	20,168
27 Oct 25	19,838	20,112	19,838	20,034
24 Oct 25	19,859	20,072	19,836	19,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,821