INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

23 Jun 2026

LAST: 594.6	CHANGE: 25.62	OPEN: 596.5	HIGH: 602.8	ASK: 0.0	VOLUME: 62.66M
LAST: 594.6	CHG(%): 4.13	PREV: 620.2	LOW: 592.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	596.5	602.8	592.6	594.6	62.66M
22 Jun 26	614.1	620.9	614.1	620.2	60.76M
18 Jun 26	639.3	642.0	621.4	624.8	105.98M
17 Jun 26	650.5	664.8	637.3	637.9	72.56M
16 Jun 26	648.7	658.6	647.9	651.7	50.95M
15 Jun 26	655.2	661.4	643.8	645.8	71.43M
12 Jun 26	628.3	638.0	624.3	635.2	49.39M
11 Jun 26	593.1	622.6	591.2	621.4	60.18M
10 Jun 26	606.2	611.5	589.4	589.5	60.38M
09 Jun 26	620.2	624.5	593.0	613.8	67.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

594.6