INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

01 May 2026

LAST: 597.0	CHANGE: 7.11	OPEN: 602.0	HIGH: 607.9	ASK: 0.0	VOLUME: 52.96M
LAST: 597.0	CHG(%): 1.18	PREV: 604.1	LOW: 596.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	602.0	607.9	596.8	597.0	52.96M
30 Apr 26	597.5	606.1	594.7	604.1	59.94M
29 Apr 26	596.9	599.2	588.1	590.5	53.14M
28 Apr 26	615.4	615.4	596.9	602.5	69.12M
27 Apr 26	624.5	624.8	615.3	620.1	83.65M
24 Apr 26	617.4	628.4	609.9	627.2	64.78M
23 Apr 26	611.9	617.0	602.0	608.9	84.32M
22 Apr 26	624.2	635.3	624.2	634.7	69.8M
21 Apr 26	634.9	639.6	618.7	618.9	73.16M
20 Apr 26	628.2	636.6	624.0	635.1	65.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

597.0