INDEX, DSBS End of Day and Historical Quotes []

03 Nov 2025

LAST: 439.4	CHANGE: 3.22	OPEN: 442.1	HIGH: 442.1	ASK: 0.0	VOLUME: 80.61M
LAST: 439.4	CHG(%): 0.73	PREV: 442.6	LOW: 434.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	442.1	442.1	434.2	439.4	80.61M
31 Oct 25	445.3	445.9	441.1	442.6	90.0M
30 Oct 25	444.8	449.8	439.3	446.3	105.26M
29 Oct 25	448.9	453.5	445.2	446.9	76.41M
28 Oct 25	432.9	444.9	432.9	442.7	71.38M
27 Oct 25	436.8	439.1	429.6	437.3	110.19M
24 Oct 25	453.0	453.0	440.8	445.9	81.0M
23 Oct 25	452.2	456.9	448.3	453.5	95.0M
22 Oct 25	441.3	449.2	439.0	445.5	97.93M
21 Oct 25	468.2	468.2	447.2	450.8	138.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.4