INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

24 Aug 2026

LAST: 702.9	CHANGE: 1.32	OPEN: 708.8	HIGH: 716.9	ASK: 0.0	VOLUME: 73.25M
LAST: 702.9	CHG(%): 0.19	PREV: 701.6	LOW: 695.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	708.8	716.9	695.8	702.9	73.25M
21 Aug 26	681.6	704.2	681.6	701.6	85.23M
20 Aug 26	663.1	675.2	659.6	673.0	72.97M
19 Aug 26	675.2	683.5	654.2	667.8	84.44M
18 Aug 26	662.9	664.0	647.4	649.5	44.02M
17 Aug 26	659.5	671.2	655.5	669.6	48.19M
14 Aug 26	653.3	663.6	652.5	655.5	41.0M
13 Aug 26	659.6	660.4	649.1	650.6	43.03M
12 Aug 26	672.8	674.5	662.0	665.4	48.58M
11 Aug 26	670.0	673.5	661.1	664.7	51.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.9