INDEX, DSBT End of Day and Historical Quotes [U.S. Biotechnology Index]

25 Jun 2026

LAST: 3,157	CHANGE: 54.50	OPEN: 3,123	HIGH: 3,193	ASK: 0	VOLUME: 159.49M
LAST: 3,157	CHG(%): 1.76	PREV: 3,103	LOW: 3,122	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3,123	3,193	3,122	3,157	159.49M
24 Jun 26	3,058	3,122	3,056	3,103	108.57M
23 Jun 26	3,025	3,040	3,016	3,033	100.05M
22 Jun 26	2,962	3,005	2,960	3,001	102.83M
18 Jun 26	2,970	2,980	2,920	2,940	188.85M
17 Jun 26	2,980	2,997	2,942	2,961	95.38M
16 Jun 26	2,985	2,997	2,963	2,984	86.66M
15 Jun 26	2,991	2,999	2,958	2,982	91.2M
12 Jun 26	3,003	3,018	2,980	2,993	82.22M
11 Jun 26	2,970	3,014	2,970	2,996	89.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,157