INDEX, DSBT End of Day and Historical Quotes [U.S. Biotechnology Index]

07 Nov 2025

LAST: 3,026	CHANGE: 2.90	OPEN: 3,026	HIGH: 3,026	ASK: 0	VOLUME: 104.86M
LAST: 3,026	CHG(%): 0.10	PREV: 3,029	LOW: 2,998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,026	3,026	2,998	3,026	104.86M
06 Nov 25	3,012	3,034	3,012	3,029	111.24M
05 Nov 25	2,992	3,037	2,981	3,027	115.05M
04 Nov 25	2,963	3,010	2,960	2,990	121.31M
03 Nov 25	3,008	3,014	2,954	2,983	125.96M
31 Oct 25	2,991	3,024	2,964	3,016	129.64M
30 Oct 25	2,989	3,032	2,980	3,010	158.07M
29 Oct 25	3,003	3,031	2,984	2,996	127.79M
28 Oct 25	3,018	3,034	3,007	3,016	104.85M
27 Oct 25	3,035	3,039	3,017	3,025	100.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,026