INDEX, DSBT End of Day and Historical Quotes [U.S. Biotechnology Index]

25 Aug 2026

LAST: 3,711	CHANGE: 31.82	OPEN: 3,685	HIGH: 3,718	ASK: 0	VOLUME: 115.23M
LAST: 3,711	CHG(%): 0.86	PREV: 3,679	LOW: 3,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	3,685	3,718	3,675	3,711	115.23M
24 Aug 26	3,686	3,686	3,641	3,679	99.55M
21 Aug 26	3,641	3,705	3,634	3,688	166.76M
20 Aug 26	3,667	3,703	3,633	3,640	182.07M
19 Aug 26	3,582	3,701	3,582	3,697	280.44M
18 Aug 26	3,472	3,508	3,472	3,500	71.59M
17 Aug 26	3,433	3,462	3,414	3,456	75.24M
14 Aug 26	3,450	3,450	3,415	3,437	64.38M
13 Aug 26	3,489	3,492	3,451	3,460	75.19M
12 Aug 26	3,443	3,474	3,420	3,465	76.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,711