INDEX, DSBT End of Day and Historical Quotes [U.S. Biotechnology Index]

09 Oct 2026

LAST: 3,783	CHANGE: 77.37	OPEN: 3,698	HIGH: 3,794	ASK: 0	VOLUME: 108.3M
LAST: 3,783	CHG(%): 2.09	PREV: 3,705	LOW: 3,698	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,698	3,794	3,698	3,783	108.3M
08 Oct 26	3,718	3,718	3,637	3,705	148.28M
07 Oct 26	3,694	3,765	3,694	3,730	115.92M
06 Oct 26	3,754	3,793	3,656	3,694	123.39M
05 Oct 26	3,680	3,750	3,673	3,743	128.18M
02 Oct 26	3,677	3,692	3,661	3,681	95.01M
01 Oct 26	3,757	3,764	3,676	3,677	108.52M
30 Sep 26	3,776	3,803	3,761	3,761	122.96M
29 Sep 26	3,786	3,819	3,745	3,790	122.37M
28 Sep 26	3,764	3,808	3,748	3,795	102.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,783