INDEX, DSBT End of Day and Historical Quotes [U.S. Biotechnology Index]

16 Mar 2026

LAST: 3,011	CHANGE: 22.58	OPEN: 2,992	HIGH: 3,035	ASK: 0	VOLUME: 86.45M
LAST: 3,011	CHG(%): 0.76	PREV: 2,989	LOW: 2,992	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,992	3,035	2,992	3,011	86.45M
13 Mar 26	3,018	3,057	2,987	2,989	86.4M
12 Mar 26	3,062	3,076	3,017	3,018	96.69M
11 Mar 26	3,100	3,117	3,086	3,097	84.44M
10 Mar 26	3,116	3,133	3,096	3,106	98.99M
09 Mar 26	3,072	3,117	3,041	3,113	102.45M
06 Mar 26	3,090	3,090	3,060	3,076	92.38M
05 Mar 26	3,167	3,167	3,090	3,119	113.94M
04 Mar 26	3,157	3,182	3,133	3,175	106.28M
03 Mar 26	3,134	3,159	3,097	3,142	93.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,011