INDEX, DSBT End of Day and Historical Quotes [U.S. Biotechnology Index]

24 Dec 2025

LAST: 3,200	CHANGE: 9.69	OPEN: 3,193	HIGH: 3,205	ASK: 0	VOLUME: 36.45M
LAST: 3,200	CHG(%): 0.30	PREV: 3,191	LOW: 3,189	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	3,193	3,205	3,189	3,200	36.45M
23 Dec 25	3,177	3,203	3,177	3,191	77.75M
22 Dec 25	3,150	3,186	3,150	3,183	100.98M
19 Dec 25	3,103	3,163	3,103	3,153	267.66M
18 Dec 25	3,106	3,125	3,097	3,099	103.21M
17 Dec 25	3,118	3,143	3,115	3,115	99.31M
16 Dec 25	3,141	3,147	3,100	3,121	95.49M
15 Dec 25	3,132	3,152	3,127	3,150	108.63M
12 Dec 25	3,141	3,141	3,109	3,121	101.48M
11 Dec 25	3,135	3,151	3,123	3,148	98.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,200