INDEX, DSBV End of Day and Historical Quotes [U.S. Beverages Index]

16 Oct 2026

LAST: 1,096	CHANGE: 21.12	OPEN: 1,080	HIGH: 1,096	ASK: 0	VOLUME: 81.01M
LAST: 1,096	CHG(%): 1.97	PREV: 1,075	LOW: 1,080	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,080	1,096	1,080	1,096	81.01M
15 Oct 26	1,084	1,100	1,072	1,075	81.96M
14 Oct 26	1,059	1,070	1,054	1,069	63.63M
13 Oct 26	1,054	1,058	1,046	1,051	61.51M
12 Oct 26	1,038	1,049	1,036	1,049	63.08M
09 Oct 26	1,032	1,037	1,028	1,034	52.31M
08 Oct 26	1,011	1,036	1,011	1,036	90.16M
07 Oct 26	1,018	1,024	1,008	1,009	69.68M
06 Oct 26	1,019	1,028	1,016	1,018	61.9M
05 Oct 26	1,011	1,020	1,005	1,019	74.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,096