INDEX, DSBV End of Day and Historical Quotes [DJ US BEVERAGES]

05 Sep 2025

LAST: 935.3	CHANGE: 4.66	OPEN: 935.6	HIGH: 943.5	ASK: 0.0	VOLUME: 70.83M
LAST: 935.3	CHG(%): 0.50	PREV: 939.9	LOW: 933.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	935.6	943.5	933.7	935.3	70.83M
04 Sep 25	948.0	952.7	938.7	939.9	75.32M
03 Sep 25	950.3	951.6	934.1	947.9	101.85M
02 Sep 25	966.6	969.0	948.9	952.1	94.79M
29 Aug 25	943.5	953.5	943.5	951.7	68.47M
28 Aug 25	949.3	949.3	941.0	942.3	66.1M
27 Aug 25	943.9	948.8	939.9	948.4	77.9M
26 Aug 25	952.2	954.5	942.3	944.0	117.87M
25 Aug 25	966.4	967.3	952.7	954.9	80.78M
22 Aug 25	983.8	986.9	974.6	976.3	40.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.3