INDEX, DSBV End of Day and Historical Quotes [U.S. Beverages Index]

07 Nov 2025

LAST: 932.9	CHANGE: 13.32	OPEN: 927.9	HIGH: 941.8	ASK: 0.0	VOLUME: 103.9M
LAST: 932.9	CHG(%): 1.45	PREV: 919.6	LOW: 926.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	927.9	941.8	926.8	932.9	103.9M
06 Nov 25	920.6	926.4	915.1	919.6	97.23M
05 Nov 25	926.4	929.3	922.6	928.0	55.54M
04 Nov 25	928.7	929.4	921.3	926.4	58.52M
03 Nov 25	935.5	935.5	921.3	923.6	64.02M
31 Oct 25	934.9	938.8	927.6	936.3	64.72M
30 Oct 25	933.4	943.6	933.4	939.9	63.1M
29 Oct 25	950.8	952.2	931.9	932.3	76.09M
28 Oct 25	964.1	970.5	959.8	960.2	60.17M
27 Oct 25	963.8	967.7	959.5	967.3	87.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.9