INDEX, DSCA End of Day and Historical Quotes [U.S. Gambling Index]

13 Oct 2026

LAST: 376.4	CHANGE: 2.46	OPEN: 376.1	HIGH: 378.3	ASK: 0.0	VOLUME: 29.5M
LAST: 376.4	CHG(%): 0.66	PREV: 373.9	LOW: 371.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	376.1	378.3	371.6	376.4	29.5M
12 Oct 26	374.3	374.3	368.9	373.9	30.46M
09 Oct 26	380.2	382.6	371.8	374.6	30.99M
08 Oct 26	366.2	377.3	365.9	376.8	44.25M
07 Oct 26	374.8	375.5	364.9	367.3	41.95M
06 Oct 26	374.9	380.4	373.4	374.3	33.19M
05 Oct 26	371.5	379.1	367.4	372.8	49.74M
02 Oct 26	373.7	374.5	365.2	366.4	40.91M
01 Oct 26	374.6	374.6	365.9	371.1	36.88M
30 Sep 26	376.7	378.4	372.2	372.3	37.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.4