INDEX, DSCA End of Day and Historical Quotes [U.S. Gambling Index]

22 Dec 2025

LAST: 677.8	CHANGE: 4.09	OPEN: 676.4	HIGH: 681.2	ASK: 0.0	VOLUME: 24.61M
LAST: 677.8	CHG(%): 0.61	PREV: 673.7	LOW: 675.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	676.4	681.2	675.6	677.8	24.61M
19 Dec 25	671.9	677.8	671.6	673.7	40.68M
18 Dec 25	670.7	676.2	668.8	670.3	28.21M
17 Dec 25	670.9	680.6	664.2	665.1	30.38M
16 Dec 25	674.4	675.7	668.0	670.7	31.23M
15 Dec 25	677.2	677.5	665.0	674.8	36.36M
12 Dec 25	677.1	686.2	671.1	673.9	40.23M
11 Dec 25	664.2	672.4	662.7	670.3	28.63M
10 Dec 25	663.6	668.7	659.5	665.3	32.5M
09 Dec 25	660.6	663.7	656.8	661.1	26.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.8