INDEX, DSCA End of Day and Historical Quotes [U.S. Gambling Index]

13 Mar 2026

LAST: 482.0	CHANGE: 5.80	OPEN: 479.9	HIGH: 486.2	ASK: 0.0	VOLUME: 28.84M
LAST: 482.0	CHG(%): 1.22	PREV: 476.2	LOW: 479.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	479.9	486.2	479.7	482.0	28.84M
12 Mar 26	480.8	485.8	476.1	476.2	43.0M
11 Mar 26	477.7	489.1	471.6	485.2	47.42M
10 Mar 26	478.0	480.7	468.2	474.8	31.06M
09 Mar 26	469.3	479.0	456.9	477.0	43.98M
06 Mar 26	486.3	486.3	477.2	479.4	34.39M
05 Mar 26	488.5	493.6	485.0	492.8	35.28M
04 Mar 26	487.2	491.7	482.3	489.9	40.15M
03 Mar 26	467.1	488.8	464.1	483.5	40.74M
02 Mar 26	469.7	480.2	460.7	477.7	42.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.0