INDEX, DSCC End of Day and Historical Quotes []

03 Nov 2025

LAST: 641.4	CHANGE: 9.45	OPEN: 654.1	HIGH: 654.1	ASK: 0.0	VOLUME: 26.8M
LAST: 641.4	CHG(%): 1.45	PREV: 650.9	LOW: 636.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	654.1	654.1	636.5	641.4	26.8M
31 Oct 25	658.8	658.8	645.1	650.9	29.77M
30 Oct 25	669.0	672.1	662.4	663.7	26.31M
29 Oct 25	682.8	682.8	669.9	670.9	25.19M
28 Oct 25	692.0	693.3	686.9	687.3	19.58M
27 Oct 25	693.5	697.2	691.6	691.9	26.54M
24 Oct 25	694.6	694.9	689.9	690.3	21.89M
23 Oct 25	689.8	696.0	689.4	693.8	44.25M
22 Oct 25	687.6	693.7	684.3	686.9	19.51M
21 Oct 25	687.8	692.3	685.4	688.0	19.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.4