INDEX, DSCC End of Day and Historical Quotes [U.S. Commodity Chemicals Index]

01 May 2026

LAST: 826.0	CHANGE: 7.75	OPEN: 822.2	HIGH: 841.5	ASK: 0.0	VOLUME: 21.53M
LAST: 826.0	CHG(%): 0.95	PREV: 818.2	LOW: 822.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	822.2	841.5	822.2	826.0	21.53M
30 Apr 26	818.8	826.1	812.6	818.2	30.83M
29 Apr 26	822.6	825.5	817.7	820.7	22.84M
28 Apr 26	823.7	829.8	821.1	823.5	16.58M
27 Apr 26	827.2	830.7	817.2	823.4	20.17M
24 Apr 26	821.2	823.7	812.8	822.8	20.42M
23 Apr 26	815.2	821.8	808.5	821.8	30.62M
22 Apr 26	806.6	811.9	803.4	805.0	21.43M
21 Apr 26	800.8	805.9	797.2	803.2	22.32M
20 Apr 26	795.8	808.0	795.5	803.1	21.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

826.0