INDEX, DSCC End of Day and Historical Quotes [U.S. Commodity Chemicals Index]

19 Dec 2025

LAST: 650.2	CHANGE: 0.90	OPEN: 647.4	HIGH: 653.3	ASK: 0.0	VOLUME: 34.37M
LAST: 650.2	CHG(%): 0.14	PREV: 649.3	LOW: 645.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	647.4	653.3	645.5	650.2	34.37M
18 Dec 25	653.3	657.8	649.2	649.3	19.89M
17 Dec 25	652.6	657.2	651.9	654.7	27.57M
16 Dec 25	648.4	654.1	642.9	653.0	31.25M
15 Dec 25	648.4	652.6	645.3	648.6	33.81M
12 Dec 25	641.8	649.6	641.0	648.3	24.28M
11 Dec 25	626.1	636.8	625.9	636.1	22.54M
10 Dec 25	610.2	622.3	609.7	620.8	25.46M
09 Dec 25	615.2	622.5	610.7	611.1	24.52M
08 Dec 25	631.6	632.2	608.9	611.9	27.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.2